排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102800盈富基金升25.1000.5002.033%25.12024.78094.63亿HKD
203033南方恒生科技升4.6440.0841.842%4.6544.60670.20亿HKD
301299友邦保险 升74.5500.8001.085%75.50074.15053.82亿HKD
400700腾讯控股 升466.4009.2002.012%466.800459.40048.86亿HKD
500981中芯国际升73.9000.6000.819%77.00073.15047.37亿HKD
607709XL二南方海力士升120.35014.35013.538%122.000117.55045.13亿HKD
709988阿里巴巴-W 升110.4003.0002.793%111.200108.80043.70亿HKD
801347华虹宏力升143.5004.2003.015%152.300143.20032.79亿HKD
902828恒生中国企业升86.4801.7802.102%86.60085.10030.87亿HKD
1001888建滔积层板跌64.100-3.100-4.613%73.35064.05029.65亿HKD
1106869长飞光纤光缆升231.2000.6000.260%244.200227.80029.54亿HKD
1207747XL二南三星升181.55034.15023.168%181.800169.50023.16亿HKD
1300148建滔集团跌90.450-3.250-3.469%103.00089.85023.01亿HKD
1402899紫金矿业升31.4402.3408.041%31.96029.94019.34亿HKD
1502513智谱升1,091.00030.0002.828%1,2001,03118.76亿HKD
1600992联想集团 升23.2200.3401.486%24.20023.20018.56亿HKD
1709992泡泡玛特升181.3003.0001.683%183.700177.80015.37亿HKD
1801810小米集团-W 升26.3800.5402.090%26.50026.02014.07亿HKD
1903690美团-W 不变78.1000.0000.000%78.30075.70013.60亿HKD
2000388香港交易所 升381.4007.4001.979%382.000377.00012.35亿HKD
2102628中国人寿升30.1601.9006.723%30.38028.30011.90亿HKD
2203750宁德时代升671.0009.0001.360%675.000665.00011.88亿HKD
2303993洛阳钼业升18.8802.12012.649%19.15017.33011.67亿HKD
2402318中国平安 升58.3001.4502.551%58.45056.80010.62亿HKD
2509926康方生物升92.8505.0505.752%94.10086.95010.34亿HKD
2606809澜起科技升373.6008.6002.356%399.000371.2009.91亿HKD
2702476胜宏科技升384.0005.2001.373%408.800382.8009.73亿HKD
2806651五一视界升120.1005.9005.166%131.000114.3009.69亿HKD
2900939建设银行升8.8900.2002.301%8.9008.6808.91亿HKD
3003986兆易创新升701.50014.5002.111%738.000700.5008.83亿HKD
3100883中国海洋石油 升24.8600.1400.566%24.96024.2208.01亿HKD
3202259紫金黄金国际升107.2005.0004.892%110.800101.1007.91亿HKD
3309999网易-S升200.4002.6001.314%200.800197.0007.83亿HKD
3401772赣锋锂业升62.3504.1007.039%62.85058.1007.60亿HKD
3500005汇丰控股升141.8003.3002.383%142.000140.7007.41亿HKD
3607226XL二南方恒科升3.5360.1203.513%3.5523.4827.29亿HKD
3701929周大福升13.0401.92017.266%13.18011.7007.25亿HKD
3806166剑桥科技升125.0007.1006.022%129.300122.6007.08亿HKD
3901024快手-W 升46.6801.0402.279%47.06045.8206.63亿HKD
4001398工商银行升7.1400.1602.292%7.1406.9406.56亿HKD
4106613蓝思科技升25.0000.7002.881%26.26024.9206.23亿HKD
4201336新华保险升51.9503.0106.150%52.30048.4005.91亿HKD
4302359药明康德升126.0002.6002.107%127.200121.1005.83亿HKD
4409903天数智芯升539.5008.5001.601%575.500520.5005.82亿HKD
4500189东岳集团升17.3601.5009.458%17.73016.5005.79亿HKD
4602338潍柴动力升35.5401.3003.797%36.38035.0805.76亿HKD
4701378中国宏桥升27.3200.5201.940%27.80026.8405.60亿HKD
4801801信达生物升75.7002.7503.770%77.10072.5005.59亿HKD
4901211比亚迪股份 升86.5001.5501.825%86.65084.6005.57亿HKD
5000568山东墨龙跌6.050-0.330-5.172%6.6005.6505.25亿HKD
备注: 报价延迟最少15分钟,资料更新时间为12/06/2026 11:50
  50大成交额股票以港元成交金额作排序