排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102800盈富基金升24.9600.3601.463%25.04024.78062.91亿HKD
201299友邦保险 升74.5000.7501.017%75.50074.15049.06亿HKD
303033南方恒生科技升4.6180.0581.272%4.6544.60638.37亿HKD
407709XL二南方海力士升119.15013.15012.406%122.000117.55036.86亿HKD
500981中芯国际升74.5501.2501.705%77.00074.05035.55亿HKD
600700腾讯控股 升461.2004.0000.875%466.200459.40031.03亿HKD
709988阿里巴巴-W 升109.5002.1001.955%111.200109.00030.75亿HKD
801347华虹宏力升148.5009.2006.604%152.300145.50025.84亿HKD
901888建滔积层板升69.7502.5503.795%73.35066.70021.08亿HKD
1006869长飞光纤光缆升238.6008.0003.469%243.000227.80018.89亿HKD
1100148建滔集团跌93.000-0.700-0.747%103.00089.85018.82亿HKD
1207747XL二南三星升177.75030.35020.590%178.500169.50017.20亿HKD
1300992联想集团 升23.6600.7803.409%24.20023.22015.67亿HKD
1402513智谱跌1,057.000-4.000-0.377%1,2001,03114.57亿HKD
1502828恒生中国企业升85.9801.2801.511%86.22085.10010.84亿HKD
1609992泡泡玛特升182.3004.0002.243%183.300177.80010.53亿HKD
1702899紫金矿业升30.8201.7205.911%30.88029.9409.98亿HKD
1801810小米集团-W 升26.2600.4201.625%26.38026.0209.61亿HKD
1903750宁德时代升670.5008.5001.284%675.000665.0008.97亿HKD
2003690美团-W 跌75.900-2.200-2.817%78.10075.8008.46亿HKD
2106809澜起科技升379.40014.4003.945%399.000373.4008.07亿HKD
2200388香港交易所 升378.4004.4001.176%381.400377.0008.03亿HKD
2306651五一视界升123.8009.6008.406%131.000114.3007.61亿HKD
2402476胜宏科技升396.40017.6004.646%408.800393.0007.29亿HKD
2503993洛阳钼业升18.4601.70010.143%18.52017.3307.25亿HKD
2600939建设银行升8.8700.1802.071%8.9008.6807.14亿HKD
2703986兆易创新升717.00030.0004.367%738.000710.0007.10亿HKD
2809999网易-S升199.0001.2000.607%200.800197.0006.70亿HKD
2902628中国人寿升29.5801.3204.671%29.76028.3006.41亿HKD
3000883中国海洋石油 升24.8200.1000.405%24.84024.2205.95亿HKD
3101929周大福升12.8401.72015.468%13.06011.7005.69亿HKD
3200005汇丰控股升141.6003.1002.238%141.800140.7005.68亿HKD
3306166剑桥科技升127.0009.1007.718%128.200122.6005.24亿HKD
3406613蓝思科技升25.4401.1404.691%26.26025.1405.14亿HKD
3509926康方生物升90.9003.1003.531%91.10086.9505.08亿HKD
3607226XL二南方恒科升3.4960.0802.342%3.5523.4825.06亿HKD
3701398工商银行升7.1100.1301.862%7.1406.9404.85亿HKD
3809903天数智芯升551.50020.5003.861%575.500525.5004.80亿HKD
3901024快手-W 升46.6200.9802.147%47.06045.8204.77亿HKD
4001772赣锋锂业升61.4003.1505.408%61.45058.1004.74亿HKD
4102318中国平安 升57.7500.9001.583%58.20056.8004.72亿HKD
4200568山东墨龙跌6.090-0.290-4.545%6.6005.6504.70亿HKD
4302338潍柴动力升35.8401.6004.673%36.38035.0804.70亿HKD
4400189东岳集团升17.4401.5809.962%17.61016.5004.48亿HKD
4509880优必选升106.6001.9001.815%110.100105.2004.18亿HKD
4603988中国银行升5.4700.1001.862%5.4905.3403.97亿HKD
4701211比亚迪股份 升85.9501.0001.177%86.35084.6003.94亿HKD
4800522ASMPT升192.40010.4005.714%193.700187.2003.64亿HKD
4902259紫金黄金国际升105.2003.0002.935%106.900101.1003.49亿HKD
5001801信达生物升75.5502.6003.564%75.70072.5003.40亿HKD
备注: 报价延迟最少15分钟,资料更新时间为12/06/2026 10:40
  50大成交额股票以港元成交金额作排序