精选美股行情
- 道琼斯工业平均指数
52,224.64+385.38 (+0.743%) - 标準普尔500指数 7,509.20+65.92 (+0.886%)
- 纳斯达克综合指数 25,837.21+329.14 (+1.290%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.350 | +0.850 | +1.206% | HKD | | 70.566 | +0.559% | HKD | -1.10% |
| 00003 | 香港中华煤气 | | 6.940 | +0.060 | +0.872% | HKD | | 6.523 | +0.410% | HKD | -6.01% |
| 00005 | 汇丰控股 |  | 156.500 | -1.300 | -0.824% | HKD | | 158.570 | +2.131% | HKD | +1.32% |
| 00016 | 新鸿基地产 | | 123.300 | +1.300 | +1.066% | HKD | | 123.491 | +1.026% | HKD | +0.15% |
| 00388 | 香港交易所 | | 399.600 | +2.200 | +0.554% | HKD | | 396.583 | +0.139% | HKD | -0.76% |
| 00688 | 中国海外发展 | | 13.510 | -0.150 | -1.098% | HKD | | 13.541 | +3.166% | HKD | +0.23% |
| 00700 | 腾讯控股 | | 474.000 | -3.800 | -0.795% | HKD | | 463.542 | -3.525% | HKD | -2.21% |
| 00857 | 中国石油股份 | | 9.820 | -0.170 | -1.702% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.540 | -0.110 | -1.272% | HKD | | 8.495 | -1.599% | HKD | -0.53% |
| 01299 | 友邦保险 | | 76.950 | +1.200 | +1.584% | HKD | | 76.702 | +1.294% | HKD | -0.32% |
| 01398 | 工商银行 | | 7.020 | -0.090 | -1.266% | HKD | | 6.986 | -1.656% | HKD | -0.48% |
| 02318 | 中国平安 | | 56.250 | +0.550 | +0.987% | HKD | | 56.257 | +0.561% | HKD | +0.01% |
| 02388 | 中银香港 | | 47.060 | -0.040 | -0.085% | HKD | | 47.007 | -0.004% | HKD | -0.11% |
| 03988 | 中国银行 | | 5.190 | -0.070 | -1.331% | HKD | | 5.137 | -2.209% | HKD | -1.02% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 117.970 | -2.370 | -1.969% |
| ATHM | Autohome | 汽车之家 | | 21.260 | -0.170 | -0.793% |
| BIDU | Baidu | 百度 | | 108.220 | -1.590 | -1.448% |
| BILI | Bilibili | 哔哩哔哩 | | 18.250 | -0.160 | -0.869% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.780 | +0.550 | +1.706% |
| IQ | iQIYI | 爱奇艺 | | 1.250 | +0.020 | +1.626% |
| JD | JD.com | 京东 | | 30.430 | -0.170 | -0.556% |
| NTES | NetEase | 网易 | | 129.550 | -4.650 | -3.465% |
| PDD | PDD Holdings | 拼多多 | | 84.830 | -1.220 | -1.418% |
| TAL | TAL Education Group | 好未来 | | 10.320 | +0.010 | +0.097% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.770 | -1.160 | -2.641% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.000 | -0.150 | -0.621% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 327.740 | +1.150 | +0.352% |
| ABNB | Airbnb | 爱彼迎 | | 144.100 | -0.840 | -0.580% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.200 | -0.260 | -10.569% |
| AMD | Advanced Micro Devices | 超微半导体 | | 544.430 | +40.860 | +8.114% |
| AMZN | Amazon.com | 亚马逊 | | 247.550 | -2.440 | -0.976% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,801.510 | +62.490 | +3.593% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.340 | +4.820 | +2.930% |
| BA | Boeing Company | 波音 | | 204.800 | -4.680 | -2.234% |
| BAC | Bank of America Corp | 美国银行 | | 61.220 | +0.800 | +1.324% |
| BNTX | BioNTech SE American Depositary Share | | 92.330 | +0.170 | +0.184% | |
| BP | BP plc | 英国石油 | | 42.760 | +0.760 | +1.810% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.810 | +0.030 | +0.126% |
| COIN | Coinbase Global | | 175.850 | +15.420 | +9.612% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 183.090 | +1.120 | +0.615% |
| COP | ConocoPhillips | 康菲石油 | | 117.500 | +1.820 | +1.573% |
| CRM | Salesforce | 赛富时 | | 170.060 | -3.730 | -2.146% |
| CSCO | Cisco Systems | 思科 | | 112.180 | +1.480 | +1.337% |
| CVX | Chevron Corp | 雪佛龙 | | 191.070 | +1.360 | +0.717% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.140 | -0.270 | -0.280% |
| EBAY | eBay | 易趣 | | 113.045 | -1.145 | -1.003% |
| GM | General Motors Company | 通用汽车 | | 79.520 | +3.720 | +4.908% |
| GME | GameStop Corp | 游戏驿站 | | 21.790 | +0.030 | +0.138% |
| GOLD | Gold.com Inc. | | 39.940 | +2.370 | +6.308% | |
| GOOG | Alphabet | 谷歌-C | | 346.190 | -5.180 | -1.474% |
| GS | Goldman Sachs Group | 高盛 | | 1,085.560 | +30.530 | +2.894% |
| HD | Home Depot | 家得宝 | | 331.600 | -1.440 | -0.432% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 210.500 | -2.500 | -1.174% |
| INTC | Intel Corp | 英特尔 | | 105.450 | +8.390 | +8.644% |
| JNJ | Johnson & Johnson | 强生 | | 250.610 | +1.790 | +0.719% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 345.230 | +6.360 | +1.877% |
| KO | Coca-Cola Company | 可口可乐 | | 81.970 | -0.150 | -0.183% |
| M | Macy's | 梅西百货 | | 23.800 | +0.490 | +2.102% |
| MA | Mastercard | 万事达 | | 538.300 | -9.140 | -1.670% |
| MAR | Marriott International | 万豪国际 | | 367.810 | +0.880 | +0.240% |
| MCD | McDonald's Corp | 麦当劳 | | 263.910 | -3.730 | -1.394% |
| META | Meta Platforms | | 643.810 | -2.040 | -0.316% | |
| MRK | Merck & Co | 默沙东 | | 126.260 | +1.860 | +1.495% |
| MRNA | Moderna | | 59.660 | +0.170 | +0.286% | |
| MSFT | Microsoft Corp | 微软 | | 397.750 | -4.540 | -1.129% |
| NFLX | Netflix Inc. | 奈飞 | | 68.670 | +1.070 | +1.583% |
| NKE | Nike | 耐克 | | 42.960 | -0.510 | -1.173% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.075 | +0.195 | +2.475% |
| NVDA | NVIDIA Corp | 英伟达 | | 207.290 | +4.010 | +1.973% |
| PFE | Pfizer | 辉瑞 | | 24.940 | +0.190 | +0.768% |
| PG | Procter & Gamble Company | 宝洁 | | 148.100 | -1.030 | -0.691% |
| PYPL | PayPal Holdings | 贝宝 | | 55.850 | -0.970 | -1.707% |
| QCOM | QUALCOMM | 高通 | | 173.500 | +3.180 | +1.867% |
| RBLX | Roblox Corp | | 52.500 | -0.750 | -1.408% | |
| RIVN | Rivian Automotive | | 17.760 | +0.520 | +3.016% | |
| SHOP | Shopify Inc | | 123.030 | -1.450 | -1.165% | |
| T | AT&T | 美国电话电报 | | 22.260 | +0.310 | +1.412% |
| TSLA | Tesla | 特斯拉 | | 378.930 | +9.360 | +2.533% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 424.610 | +22.310 | +5.546% |
| TWLO | Twilio | | 196.220 | -9.020 | -4.395% | |
| TXN | Texas Instruments | 德州仪器 | | 291.300 | +7.230 | +2.545% |
| UBER | Uber Technologies | 优步 | | 71.550 | -0.620 | -0.859% |
| UNH | Unitedhealth Group | 联合健康 | | 436.350 | +14.800 | +3.511% |
| V | VISA | 维萨 | | 355.820 | -4.750 | -1.317% |
| WMT | Walmart | 沃尔玛 | | 110.390 | -1.810 | -1.613% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 151.710 | +3.350 | +2.258% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.770 | -1.140 | -1.254% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/07/2026 18:00 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |