精选美股行情
- 道琼斯工业平均指数
42,192.52-120.48 (-0.285%) - 标準普尔500指数 5,736.04-2.13 (-0.037%)
- 纳斯达克综合指数
18,121.69+2.10 (+0.012%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 44.700 | -0.150 | -0.334% | HKD | | 43.828 | -2.422% | HKD | -1.95% |
| 00003 | 香港中华煤气 | | 6.400 | -0.200 | -3.030% | HKD |  | 5.828 | +0.272% | HKD | -8.94% |
| 00005 | 汇丰控股 | | 70.450 | -0.150 | -0.212% | HKD | | 70.195 | -0.997% | HKD | -0.36% |
| 00016 | 新鸿基地产 | | 85.550 | -1.000 | -1.155% | HKD | | 85.014 | -2.756% | HKD | -0.63% |
| 00388 | 香港交易所 | | 326.200 | +17.600 | +5.703% | HKD | | 319.609 | +3.154% | HKD | -2.02% |
| 00688 | 中国海外发展 | | 15.920 | +0.520 | +3.377% | HKD | | 15.783 | +6.558% | HKD | -0.86% |
| 00700 | 腾讯控股 | | 444.600 | +6.800 | +1.553% | HKD | | 435.326 | -1.788% | HKD | -2.09% |
| 00939 | 建设银行 | | 5.880 | -0.110 | -1.836% | HKD | | 5.789 | -3.372% | HKD | -1.55% |
| 01299 | 友邦保险 | | 69.650 | +1.300 | +1.902% | HKD | | 68.462 | -0.872% | HKD | -1.71% |
| 01398 | 工商银行 | | 4.640 | -0.070 | -1.486% | HKD | | 4.558 | -3.058% | HKD | -1.77% |
| 02318 | 中国平安 | | 50.150 | +1.550 | +3.189% | HKD | | 48.848 | -0.068% | HKD | -2.60% |
| 02388 | 中银香港 | | 24.900 | -0.100 | -0.400% | HKD | | 24.652 | -2.107% | HKD | -1.00% |
| 03988 | 中国银行 | | 3.670 | -0.060 | -1.609% | HKD | | 3.606 | -2.685% | HKD | -1.74% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 108.110 | +0.780 | +0.727% |
| ATHM | Autohome | 汽车之家 | | 32.750 | -0.270 | -0.818% |
| BIDU | Baidu | 百度 | | 106.160 | +0.990 | +0.941% |
| BGNE | BeiGene Ltd | 百济神州 | | 222.230 | +3.810 | +1.744% |
| BILI | Bilibili | 哔哩哔哩 | | 23.780 | +0.860 | +3.752% |
| GDS | GDS Holdings Limited | 万国数据 | | 20.150 | -0.680 | -3.265% |
| IQ | iQIYI | 爱奇艺 | | 2.910 | +0.080 | +2.827% |
| JD | JD.com | 京东 | | 40.890 | +0.990 | +2.481% |
| NTES | NetEase | 网易 | | 94.680 | +1.100 | +1.175% |
| PDD | PDD Holdings | 拼多多 | | 136.065 | +0.685 | +0.506% |
| TAL | TAL Education Group | 好未来 | | 11.905 | +1.105 | +10.231% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.830 | +0.480 | +1.058% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.370 | +1.250 | +5.182% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 231.850 | +4.060 | +1.782% |
| ABNB | Airbnb | 爱彼迎 | | 127.160 | -1.090 | -0.850% |
| AMC | AMC Entertainment Holdings | | 4.635 | +0.135 | +3.000% | |
| AMD | Advanced Micro Devices | | 164.440 | +0.090 | +0.055% | |
| AMZN | Amazon.com | 亚马逊 | | 186.130 | -1.840 | -0.979% |
| ASML | ASML Holding NV | | 829.955 | -11.585 | -1.377% | |
| AZN | AstraZeneca PLC | | 77.750 | +0.130 | +0.167% | |
| BA | Boeing Company | 波音 | | 152.630 | -3.690 | -2.361% |
| BAC | Bank of America Corp | 美国银行 | | 39.676 | +0.276 | +0.701% |
| BNTX | BioNTech SE American Depositary Share | | 117.820 | -0.400 | -0.338% | |
| BP | BP plc | 英国石油 | | 31.515 | +0.095 | +0.302% |
| CMCSA | Comcast Corp | 康卡斯特 | | 41.595 | -0.045 | -0.108% |
| COIN | Coinbase Global | | 178.564 | -12.667 | -6.624% | |
| COKE | Coca-Cola Consolidated | | 1,301.740 | +5.780 | +0.446% | |
| COP | ConocoPhillips | 康菲石油 | | 104.770 | +0.050 | +0.048% |
| CRM | Salesforce | 赛富时 | | 271.320 | -5.320 | -1.923% |
| CSCO | Cisco Systems | 思科 | | 53.070 | +0.050 | +0.094% |
| CVX | Chevron Corp | 雪佛龙 | | 146.184 | +0.694 | +0.477% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.209 | +0.199 | +0.208% |
| EBAY | eBay | | 65.105 | +1.105 | +1.727% | |
| GM | General Motors Company | 通用汽车 | | 44.825 | -1.655 | -3.561% |
| GME | GameStop Corp | | 23.310 | +0.830 | +3.692% | |
| GOLD | Barrick Gold Corp | | 19.845 | -0.385 | -1.903% | |
| GOOG | Alphabet | 谷歌 | | 165.948 | +0.658 | +0.398% |
| GS | Goldman Sachs Group | 高盛 | | 493.990 | -4.520 | -0.907% |
| HD | Home Depot | 家得宝 | | 403.511 | +3.981 | +0.996% |
| IBM | International Business Machines Corp | | 220.120 | -0.720 | -0.326% | |
| INTC | Intel Corp | 英特尔 | | 23.526 | -0.384 | -1.606% |
| JNJ | Johnson & Johnson | 强生 | | 160.850 | -0.550 | -0.341% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 209.395 | -1.105 | -0.525% |
| KO | Coca-Cola Company | 可口可乐 | | 71.840 | +0.050 | +0.070% |
| M | Macy's | | 15.680 | +0.430 | +2.820% | |
| MA | Mastercard | 万事达 | | 491.950 | -1.690 | -0.342% |
| MAR | Marriott International | | 248.000 | -5.040 | -1.992% | |
| MCD | McDonald's Corp | 麦当劳 | | 303.320 | -0.370 | -0.122% |
| META | Meta Platforms | | 572.631 | +5.271 | +0.929% | |
| MRK | Merck & Co | 默沙东 | | 113.370 | -0.320 | -0.281% |
| MRNA | Moderna | | 66.170 | +0.420 | +0.639% | |
| MSFT | Microsoft Corp | 微软 | | 427.840 | -0.180 | -0.042% |
| NFLX | Netflix | 奈飞 | | 706.455 | -0.895 | -0.127% |
| NKE | Nike | 耐克 | | 88.260 | -1.180 | -1.319% |
| NVAX | Novavax | | 12.900 | -0.400 | -3.008% | |
| NVDA | NVIDIA Corp | 英伟达 | | 120.425 | -0.975 | -0.803% |
| PFE | Pfizer | 辉瑞 | | 28.815 | -0.275 | -0.945% |
| PG | Procter & Gamble Company | 宝洁 | | 173.160 | -0.390 | -0.225% |
| PYPL | PayPal Holdings | 贝宝 |  | 77.880 | 0.000 | 0.000% |
| QCOM | QUALCOMM | 高通 | | 169.230 | -0.900 | -0.529% |
| RBLX | Roblox Corp | | 44.416 | +0.236 | +0.534% | |
| RIVN | Rivian Automotive | | 11.260 | -0.340 | -2.931% | |
| SHOP | Shopify | | 79.433 | +0.223 | +0.281% | |
| T | AT&T | 美国电话电报 | | 21.835 | -0.065 | -0.297% |
| TSLA | Tesla | 特斯拉 | | 259.840 | -0.620 | -0.238% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 173.645 | -4.325 | -2.430% |
| TWLO | Twilio | | 65.290 | +0.630 | +0.974% | |
| TXN | Texas Instruments | 德州仪器 | | 205.790 | -3.350 | -1.602% |
| UBER | Uber Technologies | 优步 | | 75.286 | -0.464 | -0.613% |
| UNH | Unitedhealth Group | 联合健康 | | 581.860 | +0.010 | +0.002% |
| V | VISA | 维萨卡 | | 274.650 | -0.520 | -0.189% |
| WMT | Walmart | 沃尔玛 | | 80.225 | +0.445 | +0.558% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.610 | +0.790 | +0.682% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 69.790 | +0.240 | +0.345% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/09/2024 13:22 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/09/2024 17:59 | |
| *预托证券按盘价已折算为港元 |