精选美股行情
- 道琼斯工业平均指数
50,009.35+645.47 (+1.308%) - 标準普尔500指数 7,432.97+79.36 (+1.079%)
- 纳斯达克综合指数 26,270.36+399.65 (+1.545%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.550 | +0.200 | +0.280% | HKD | | 71.436 | +1.221% | HKD | -0.16% |
| 00003 | 香港中华煤气 |  | 7.340 | -0.010 | -0.136% | HKD | | 7.441 | +1.064% | HKD | +1.38% |
| 00005 | 汇丰控股 | | 138.700 | -1.600 | -1.140% | HKD | | 144.110 | +3.979% | HKD | +3.90% |
| 00016 | 新鸿基地产 | | 137.100 | +1.200 | +0.883% | HKD | | 137.781 | +1.688% | HKD | +0.50% |
| 00386 | 中国石油化工股份 | | 4.490 | -0.010 | -0.222% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 411.200 | +1.200 | +0.293% | HKD | | 413.930 | +1.566% | HKD | +0.66% |
| 00688 | 中国海外发展 | | 15.720 | -0.170 | -1.070% | HKD | | 15.885 | +0.049% | HKD | +1.05% |
| 00700 | 腾讯控股 | | 455.200 | -4.800 | -1.043% | HKD | | 459.400 | +0.068% | HKD | +0.92% |
| 00857 | 中国石油股份 | | 11.200 | +0.080 | +0.719% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.730 | -0.120 | -1.356% | HKD | | 8.745 | -0.800% | HKD | +0.17% |
| 01299 | 友邦保险 | | 84.250 | -1.700 | -1.978% | HKD | | 85.183 | -0.389% | HKD | +1.11% |
| 01398 | 工商银行 | | 6.880 | -0.050 | -0.722% | HKD | | 6.877 | -0.171% | HKD | -0.04% |
| 02318 | 中国平安 | | 61.150 | -0.250 | -0.407% | HKD | | 61.762 | +0.574% | HKD | +1.00% |
| 02388 | 中银香港 | | 47.160 | +0.200 | +0.426% | HKD | | 47.237 | +1.117% | HKD | +0.16% |
| 02628 | 中国人寿 | | 29.120 | -0.500 | -1.688% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.230 | -0.040 | -0.759% | HKD | | 5.220 | -0.460% | HKD | -0.19% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 134.470 | -1.170 | -0.863% |
| ATHM | Autohome | 汽车之家 | | 16.930 | +0.100 | +0.594% |
| BIDU | Baidu | 百度 | | 135.220 | -2.460 | -1.787% |
| BILI | Bilibili | 哔哩哔哩 | | 18.300 | -1.700 | -8.500% |
| GDS | GDS Holdings Limited | 万国数据 | | 36.660 | -3.750 | -9.280% |
| IQ | iQIYI | 爱奇艺 | | 1.100 | -0.010 | -0.901% |
| JD | JD.com | 京东 | | 32.460 | +0.080 | +0.247% |
| NTES | NetEase | 网易 | | 116.820 | +2.330 | +2.035% |
| PDD | PDD Holdings | 拼多多 | | 98.150 | +0.810 | +0.832% |
| TAL | TAL Education Group | 好未来 | | 10.470 | -0.050 | -0.475% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.550 | +0.220 | +0.485% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.220 | -0.330 | -1.401% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 302.250 | +3.280 | +1.097% |
| ABNB | Airbnb | 爱彼迎 | | 135.550 | +4.390 | +3.347% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.520 | +0.160 | +11.765% |
| AMD | Advanced Micro Devices | 超微半导体 | | 447.580 | +33.530 | +8.098% |
| AMZN | Amazon.com | 亚马逊 | | 265.010 | +5.670 | +2.186% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,550.130 | +90.690 | +6.214% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.460 | +2.820 | +1.527% |
| BA | Boeing Company | 波音 | | 222.200 | +7.190 | +3.344% |
| BAC | Bank of America Corp | 美国银行 | | 51.230 | +0.530 | +1.045% |
| BNTX | BioNTech SE American Depositary Share | | 90.360 | +2.570 | +2.927% | |
| BP | BP plc | 英国石油 | | 45.130 | -1.010 | -2.189% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.880 | +0.080 | +0.323% |
| COIN | Coinbase Global | | 191.290 | -2.160 | -1.117% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 176.220 | +2.860 | +1.650% |
| COP | ConocoPhillips | 康菲石油 | | 122.360 | -2.750 | -2.198% |
| CRM | Salesforce | 赛富时 | | 180.100 | +0.680 | +0.379% |
| CSCO | Cisco Systems | 思科 | | 114.350 | -1.030 | -0.893% |
| CVX | Chevron Corp | 雪佛龙 | | 191.330 | -5.920 | -3.001% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.080 | +1.790 | +1.750% |
| EBAY | eBay | 易趣 | | 118.960 | +4.720 | +4.132% |
| GM | General Motors Company | 通用汽车 | | 76.140 | +3.510 | +4.833% |
| GME | GameStop Corp | 游戏驿站 | | 22.550 | +0.450 | +2.036% |
| GOLD | Gold.com Inc. | | 41.010 | +1.530 | +3.875% | |
| GOOG | Alphabet | 谷歌-C | | 384.900 | 0.000 | 0.000% |
| GS | Goldman Sachs Group | 高盛 | | 982.120 | +53.380 | +5.748% |
| HD | Home Depot | 家得宝 | | 310.580 | +8.140 | +2.691% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 225.000 | +2.670 | +1.201% |
| INTC | Intel Corp | 英特尔 | | 118.960 | +8.160 | +7.365% |
| JNJ | Johnson & Johnson | 强生 | | 229.320 | -0.680 | -0.296% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.980 | +6.280 | +2.124% |
| KO | Coca-Cola Company | 可口可乐 | | 81.550 | -0.370 | -0.452% |
| M | Macy's | 梅西百货 | | 20.000 | +0.950 | +4.987% |
| MA | Mastercard | 万事达 | | 498.040 | -1.660 | -0.332% |
| MAR | Marriott International | 万豪国际 | | 369.750 | +11.060 | +3.083% |
| MCD | McDonald's Corp | 麦当劳 | | 280.270 | -0.530 | -0.189% |
| META | Meta Platforms | | 605.060 | +2.450 | +0.407% | |
| MRK | Merck & Co | 默沙东 | | 113.000 | -1.240 | -1.085% |
| MRNA | Moderna | | 48.120 | +2.400 | +5.249% | |
| MSFT | Microsoft Corp | 微软 | | 421.060 | +3.640 | +0.872% |
| NFLX | Netflix Inc. | 奈飞 | | 88.090 | -1.240 | -1.388% |
| NKE | Nike | 耐克 | | 44.190 | +1.770 | +4.173% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.270 | +0.370 | +4.157% |
| NVDA | NVIDIA Corp | 英伟达 | | 223.470 | +2.860 | +1.296% |
| PFE | Pfizer | 辉瑞 | | 25.790 | +0.130 | +0.507% |
| PG | Procter & Gamble Company | 宝洁 | | 142.440 | +1.140 | +0.807% |
| PYPL | PayPal Holdings | 贝宝 | | 44.375 | +0.545 | +1.243% |
| QCOM | QUALCOMM | 高通 | | 202.510 | +6.900 | +3.527% |
| RBLX | Roblox Corp | | 45.790 | +1.340 | +3.015% | |
| RIVN | Rivian Automotive | | 13.730 | +0.830 | +6.434% | |
| SHOP | Shopify Inc | | 105.010 | +4.000 | +3.960% | |
| T | AT&T | 美国电话电报 | | 24.930 | -0.050 | -0.200% |
| TSLA | Tesla | 特斯拉 | | 417.260 | +13.150 | +3.254% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 401.620 | +9.010 | +2.295% |
| TWLO | Twilio | | 189.330 | -6.620 | -3.378% | |
| TXN | Texas Instruments | 德州仪器 | | 304.880 | +2.570 | +0.850% |
| UBER | Uber Technologies | 优步 | | 74.600 | +0.510 | +0.688% |
| UNH | Unitedhealth Group | 联合健康 | | 383.300 | -5.940 | -1.526% |
| V | VISA | 维萨 | | 330.750 | +0.840 | +0.255% |
| WMT | Walmart | 沃尔玛 | | 130.850 | -3.350 | -2.496% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 156.280 | -6.270 | -3.857% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 99.420 | +2.030 | +2.084% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/05/2026 18:06 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 20/05/2026 17:59 | |
| *预托证券按盘价已折算为港元 |