精选美股行情
- 道琼斯工业平均指数
48,185.80+275.88 (+0.576%) - 标準普尔500指数 6,824.66+41.85 (+0.617%)
- 纳斯达克综合指数 22,822.42+187.42 (+0.828%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.100 | +1.100 | +1.746% | HKD | | 63.050 | +0.124% | HKD | -1.64% |
| 00003 | 香港中华煤气 |  | 7.290 | -0.030 | -0.410% | HKD | | 7.127 | +8.333% | HKD | -2.24% |
| 00005 | 汇丰控股 | | 139.700 | +0.800 | +0.576% | HKD |  | 141.404 | 0.000% | HKD | +1.22% |
| 00016 | 新鸿基地产 | | 138.700 | +0.500 | +0.362% | HKD | | 139.650 | +0.451% | HKD | +0.68% |
| 00386 | 中国石油化工股份 | | 4.630 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 408.400 | +0.200 | +0.049% | HKD | | 410.491 | -0.361% | HKD | +0.51% |
| 00688 | 中国海外发展 | | 11.930 | +0.200 | +1.705% | HKD | | 11.686 | -0.201% | HKD | -2.05% |
| 00700 | 腾讯控股 | | 504.500 | -4.000 | -0.787% | HKD | | 508.081 | +0.170% | HKD | +0.71% |
| 00857 | 中国石油股份 | | 10.800 | +0.030 | +0.279% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.450 | 0.000 | 0.000% | HKD | | 8.494 | -0.046% | HKD | +0.52% |
| 01299 | 友邦保险 | | 88.950 | +0.450 | +0.508% | HKD | | 89.817 | +1.058% | HKD | +0.97% |
| 01398 | 工商银行 | | 6.970 | +0.040 | +0.577% | HKD | | 6.955 | +1.777% | HKD | -0.22% |
| 02318 | 中国平安 | | 62.750 | +0.500 | +0.803% | HKD | | 62.658 | +0.439% | HKD | -0.15% |
| 02388 | 中银香港 | | 44.420 | +0.420 | +0.955% | HKD | | 44.160 | +0.028% | HKD | -0.59% |
| 02628 | 中国人寿 | | 27.160 | +0.840 | +3.191% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.040 | +0.010 | +0.199% | HKD | | 5.045 | +1.156% | HKD | +0.10% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.680 | +2.360 | +1.883% |
| ATHM | Autohome | 汽车之家 | | 18.120 | 0.000 | 0.000% |
| BIDU | Baidu | 百度 | | 108.230 | -5.280 | -4.652% |
| BILI | Bilibili | 哔哩哔哩 | | 23.770 | -0.520 | -2.141% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.190 | +0.430 | +1.055% |
| IQ | iQIYI | 爱奇艺 | | 1.280 | -0.050 | -3.759% |
| JD | JD.com | 京东 | | 28.340 | +0.290 | +1.034% |
| NTES | NetEase | 网易 | | 113.250 | -0.790 | -0.693% |
| PDD | PDD Holdings | 拼多多 | | 100.570 | -3.180 | -3.065% |
| TAL | TAL Education Group | 好未来 | | 11.100 | -0.360 | -3.141% |
| YUMC | Yum China Holdings | 百胜中国 | | 50.160 | +0.330 | +0.662% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.470 | -0.090 | -0.366% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 260.490 | +1.590 | +0.614% |
| ABNB | Airbnb | 爱彼迎 | | 129.160 | -2.240 | -1.705% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.350 | +0.010 | +0.746% |
| AMD | Advanced Micro Devices | 超威半导体 | | 236.640 | +4.820 | +2.079% |
| AMZN | Amazon.com | 亚马逊 | | 233.650 | +12.400 | +5.605% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,448.640 | +27.590 | +1.942% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.990 | +0.720 | +0.352% |
| BA | Boeing Company | 波音 | | 220.060 | +2.260 | +1.038% |
| BAC | Bank of America Corp | 美国银行 | | 52.710 | +0.830 | +1.600% |
| BNTX | BioNTech SE American Depositary Share | | 91.980 | -0.100 | -0.109% | |
| BP | BP plc | 英国石油 | | 45.900 | +0.010 | +0.022% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.310 | +0.350 | +1.252% |
| COIN | Coinbase Global | | 169.020 | -6.070 | -3.467% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 209.040 | +6.680 | +3.301% |
| COP | ConocoPhillips | 康菲石油 | | 123.470 | -1.750 | -1.398% |
| CRM | Salesforce | 赛富时 | | 170.850 | -5.080 | -2.888% |
| CSCO | Cisco Systems | 思科 | | 83.170 | -0.530 | -0.633% |
| CVX | Chevron Corp | 雪佛龙 | | 190.360 | -2.530 | -1.312% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.790 | +0.610 | +0.615% |
| EBAY | eBay | 易趣 | | 95.580 | -1.210 | -1.250% |
| GM | General Motors Company | 通用汽车 | | 76.730 | -0.010 | -0.013% |
| GME | GameStop Corp | 游戏驿站 | | 22.870 | -0.040 | -0.175% |
| GOLD | Gold.com Inc. | | 44.120 | -1.640 | -3.584% | |
| GOOG | Alphabet | 谷歌-C | | 316.370 | +1.630 | +0.518% |
| GS | Goldman Sachs Group | 高盛 | | 903.720 | -2.030 | -0.224% |
| HD | Home Depot | 家得宝 | | 339.580 | +3.420 | +1.017% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 237.180 | -4.560 | -1.886% |
| INTC | Intel Corp | 英特尔 | | 61.720 | +2.770 | +4.699% |
| JNJ | Johnson & Johnson | 强生 | | 241.310 | +0.010 | +0.004% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.330 | +2.360 | +0.766% |
| KO | Coca-Cola Company | 可口可乐 | | 78.180 | +0.890 | +1.152% |
| M | Macy's | 梅西百货 | | 19.140 | +0.800 | +4.362% |
| MA | Mastercard | 万事达 | | 503.570 | -2.680 | -0.529% |
| MAR | Marriott International | 万豪国际 | | 352.930 | +4.350 | +1.248% |
| MCD | McDonald's Corp | 麦当劳 | | 309.550 | +2.540 | +0.827% |
| META | Meta Platforms | | 628.390 | +15.970 | +2.608% | |
| MRK | Merck & Co | 默沙东 | | 122.680 | -0.500 | -0.406% |
| MRNA | Moderna | | 51.280 | -0.820 | -1.574% | |
| MSFT | Microsoft Corp | 微软 | | 373.070 | -1.260 | -0.337% |
| NFLX | Netflix Inc. | 奈飞 | | 102.050 | +2.660 | +2.676% |
| NKE | Nike | 耐克 | | 44.000 | +0.870 | +2.017% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.540 | +0.120 | +1.425% |
| NVDA | NVIDIA Corp | 英伟达 | | 183.910 | +1.830 | +1.005% |
| PFE | Pfizer | 辉瑞 | | 27.220 | -0.250 | -0.910% |
| PG | Procter & Gamble Company | 宝洁 | | 146.660 | +1.760 | +1.215% |
| PYPL | PayPal Holdings | 贝宝 | | 45.980 | +0.130 | +0.284% |
| QCOM | QUALCOMM | 高通 | | 127.750 | +0.240 | +0.188% |
| RBLX | Roblox Corp | | 55.170 | -0.260 | -0.469% | |
| RIVN | Rivian Automotive | | 15.240 | +0.100 | +0.661% | |
| SHOP | Shopify Inc | | 112.380 | -7.720 | -6.428% | |
| T | AT&T | 美国电话电报 | | 26.840 | -0.510 | -1.865% |
| TSLA | Tesla | 特斯拉 | | 345.620 | +2.370 | +0.690% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 365.490 | -0.410 | -0.112% |
| TWLO | Twilio | | 124.830 | -4.780 | -3.688% | |
| TXN | Texas Instruments | 德州仪器 | | 214.980 | +6.080 | +2.910% |
| UBER | Uber Technologies | 优步 | | 71.810 | -0.570 | -0.788% |
| UNH | Unitedhealth Group | 联合健康 | | 306.910 | +0.930 | +0.304% |
| V | VISA | 维萨 | | 308.290 | -0.670 | -0.217% |
| WMT | Walmart | 沃尔玛 | | 129.130 | +1.870 | +1.469% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 155.040 | -1.180 | -0.755% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.030 | +0.800 | +0.961% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：10/04/2026 07:53 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 10/04/2026 17:59 | |
| *预托证券按盘价已折算为港元 |