精选美股行情
- 道琼斯工业平均指数
44,636.25+339.74 (+0.767%) - 标準普尔500指数 5,981.16+11.82 (+0.198%)
- 纳斯达克综合指数 19,037.26+33.61 (+0.177%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 39.800 | -0.100 | -0.251% | HKD | | 39.302 | -0.394% | HKD | -1.25% |
| 00003 | 香港中华煤气 |  | 5.910 | +0.010 | +0.169% | HKD | | 5.370 | -2.790% | HKD | -9.14% |
| 00005 | 汇丰控股 | | 71.100 | -0.150 | -0.211% | HKD | | 72.393 | +1.241% | HKD | +1.82% |
| 00016 | 新鸿基地产 | | 75.750 | -0.550 | -0.721% | HKD | | 75.973 | -0.893% | HKD | +0.29% |
| 00388 | 香港交易所 | | 284.400 | -1.400 | -0.490% | HKD | | 283.750 | -0.110% | HKD | -0.23% |
| 00688 | 中国海外发展 | | 13.120 | -0.040 | -0.304% | HKD | | 13.129 | +0.297% | HKD | +0.07% |
| 00700 | 腾讯控股 | | 395.200 | -5.400 | -1.348% | HKD | | 394.184 | -1.074% | HKD | -0.26% |
| 00939 | 建设银行 | | 5.840 | -0.030 | -0.511% | HKD | | 5.806 | -0.666% | HKD | -0.58% |
| 01299 | 友邦保险 | | 56.650 | +0.200 | +0.354% | HKD | | 56.497 | +0.721% | HKD | -0.27% |
| 01398 | 工商银行 |  | 4.580 | 0.000 | 0.000% | HKD | | 4.615 | +1.368% | HKD | +0.76% |
| 02318 | 中国平安 | | 44.300 | -0.400 | -0.895% | HKD | | 44.072 | -0.475% | HKD | -0.51% |
| 02388 | 中银香港 | | 24.150 | -1.250 | -4.921% | HKD | | 24.465 | -5.504% | HKD | +1.30% |
| 03988 | 中国银行 | | 3.630 | +0.010 | +0.276% | HKD | | 3.610 | +0.485% | HKD | -0.55% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.140 | +2.010 | +2.418% |
| ATHM | Autohome | 汽车之家 | | 27.000 | -0.600 | -2.174% |
| BIDU | Baidu | 百度 | | 82.400 | +2.070 | +2.577% |
| BGNE | BeiGene Ltd | 百济神州 | | 189.000 | -1.510 | -0.793% |
| BILI | Bilibili | 哔哩哔哩 | | 18.485 | +0.255 | +1.399% |
| GDS | GDS Holdings Limited | 万国数据 | | 18.570 | +0.260 | +1.420% |
| IQ | iQIYI | 爱奇艺 | | 2.130 | +0.180 | +9.231% |
| JD | JD.com | 京东 | | 34.335 | -0.345 | -0.995% |
| NTES | NetEase | 网易 | | 85.850 | -0.600 | -0.694% |
| PDD | PDD Holdings | 拼多多 | | 99.755 | -0.315 | -0.315% |
| TAL | TAL Education Group | 好未来 | | 10.225 | +0.495 | +5.087% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.490 | +0.420 | +0.892% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.100 | -0.180 | -0.934% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 230.160 | +0.290 | +0.126% |
| ABNB | Airbnb | 爱彼迎 | | 138.965 | +1.625 | +1.183% |
| AMC | AMC Entertainment Holdings | | 4.790 | +0.240 | +5.275% | |
| AMD | Advanced Micro Devices | | 140.810 | +2.460 | +1.778% | |
| AMZN | Amazon.com | 亚马逊 | | 200.570 | +3.450 | +1.750% |
| ASML | ASML Holding NV | | 680.270 | +7.390 | +1.098% | |
| AZN | AstraZeneca PLC | | 66.280 | +0.650 | +0.990% | |
| BA | Boeing Company | 波音 | | 150.880 | +1.590 | +1.065% |
| BAC | Bank of America Corp | 美国银行 | | 47.560 | +0.560 | +1.192% |
| BNTX | BioNTech SE American Depositary Share | | 117.783 | +4.653 | +4.113% | |
| BP | BP plc | 英国石油 | | 29.291 | -0.429 | -1.444% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.395 | -0.075 | -0.173% |
| COIN | Coinbase Global | | 309.650 | +5.010 | +1.645% | |
| COKE | Coca-Cola Consolidated | | 1,277.040 | +17.120 | +1.359% | |
| COP | ConocoPhillips | 康菲石油 | | 106.560 | -5.190 | -4.644% |
| CRM | Salesforce | 赛富时 | | 340.280 | -1.740 | -0.509% |
| CSCO | Cisco Systems | 思科 | | 58.760 | +0.210 | +0.359% |
| CVX | Chevron Corp | 雪佛龙 | | 161.130 | -1.230 | -0.758% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 115.195 | -0.455 | -0.393% |
| EBAY | eBay | | 64.970 | +1.730 | +2.736% | |
| GM | General Motors Company | 通用汽车 | | 60.755 | +2.225 | +3.801% |
| GME | GameStop Corp | | 29.077 | +1.177 | +4.218% | |
| GOLD | Barrick Gold Corp | | 17.598 | -0.622 | -3.412% | |
| GOOG | Alphabet | 谷歌 | | 168.610 | +2.040 | +1.225% |
| GS | Goldman Sachs Group | 高盛 | | 603.035 | +0.255 | +0.042% |
| HD | Home Depot | 家得宝 | | 426.840 | +6.840 | +1.629% |
| IBM | International Business Machines Corp | | 224.765 | +1.795 | +0.805% | |
| INTC | Intel Corp | 英特尔 | | 24.855 | +0.355 | +1.449% |
| JNJ | Johnson & Johnson | 强生 | | 155.880 | +0.710 | +0.458% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 250.150 | +1.600 | +0.644% |
| KO | Coca-Cola Company | 可口可乐 | | 64.050 | +0.130 | +0.203% |
| M | Macy's | | 15.805 | -0.495 | -3.037% | |
| MA | Mastercard | 万事达 | | 524.510 | +3.650 | +0.701% |
| MAR | Marriott International | | 288.715 | +4.425 | +1.557% | |
| MCD | McDonald's Corp | 麦当劳 | | 295.070 | +4.790 | +1.650% |
| META | Meta Platforms | | 559.310 | +0.170 | +0.030% | |
| MRK | Merck & Co | 默沙东 | | 101.230 | +2.050 | +2.067% |
| MRNA | Moderna | | 43.850 | +2.740 | +6.665% | |
| MSFT | Microsoft Corp | 微软 | | 416.120 | -0.880 | -0.211% |
| NFLX | Netflix | 奈飞 | | 872.230 | -25.560 | -2.847% |
| NKE | Nike | 耐克 | | 79.403 | +2.003 | +2.588% |
| NVAX | Novavax | | 9.250 | +0.780 | +9.209% | |
| NVDA | NVIDIA Corp | 英伟达 | | 137.530 | -4.420 | -3.114% |
| PFE | Pfizer | 辉瑞 | | 25.945 | +0.295 | +1.150% |
| PG | Procter & Gamble Company | 宝洁 | | 178.070 | +1.790 | +1.015% |
| PYPL | PayPal Holdings | 贝宝 | | 87.355 | +0.585 | +0.674% |
| QCOM | QUALCOMM | 高通 | | 158.090 | +1.300 | +0.829% |
| RBLX | Roblox Corp | | 48.820 | -0.560 | -1.135% | |
| RIVN | Rivian Automotive | | 11.581 | +1.341 | +13.097% | |
| SHOP | Shopify | | 110.690 | +3.730 | +3.487% | |
| T | AT&T | 美国电话电报 | | 23.090 | -0.090 | -0.388% |
| TSLA | Tesla | 特斯拉 | | 349.100 | -3.460 | -0.981% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 184.765 | -5.315 | -2.796% |
| TWLO | Twilio | | 105.255 | +0.905 | +0.867% | |
| TXN | Texas Instruments | 德州仪器 | | 201.540 | +3.540 | +1.788% |
| UBER | Uber Technologies | 优步 | | 72.850 | +1.340 | +1.874% |
| UNH | Unitedhealth Group | 联合健康 | | 603.035 | +12.165 | +2.059% |
| V | VISA | 维萨卡 | | 311.450 | +1.530 | +0.494% |
| WMT | Walmart | 沃尔玛 | | 89.680 | -0.760 | -0.840% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 120.183 | -1.607 | -1.319% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 89.735 | +3.855 | +4.489% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：25/11/2024 13:25 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 25/11/2024 17:59 | |
| *预托证券按盘价已折算为港元 |