精选美股行情
- 道琼斯工业平均指数
53,994.30+18.32 (+0.034%) - 标準普尔500指数 7,760.03+6.92 (+0.089%)
- 纳斯达克综合指数
26,603.18-2.18 (-0.008%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.600 | -0.400 | -0.548% | HKD | | 72.108 | -0.649% | HKD | -0.68% |
| 00003 | 香港中华煤气 |  | 6.820 | 0.000 | 0.000% | HKD | | 6.324 | -3.704% | HKD | -7.27% |
| 00005 | 汇丰控股 | | 161.700 | -0.800 | -0.492% | HKD |  | 162.452 | +0.194% | HKD | +0.47% |
| 00016 | 新鸿基地产 | | 116.400 | -0.300 | -0.257% | HKD | | 116.809 | -0.491% | HKD | +0.35% |
| 00293 | 国泰航空 | | 14.730 | -0.240 | -1.603% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 405.400 | -11.400 | -2.735% | HKD | | 404.325 | -3.066% | HKD | -0.27% |
| 00688 | 中国海外发展 | | 13.170 | -0.020 | -0.152% | HKD | | 13.193 | -1.563% | HKD | +0.17% |
| 00700 | 腾讯控股 | | 470.800 | -10.600 | -2.202% | HKD | | 471.059 | -2.414% | HKD | +0.06% |
| 00939 | 建设银行 | | 8.825 | -0.030 | -0.339% | HKD | | 8.810 | -0.501% | HKD | -0.17% |
| 01299 | 友邦保险 | | 72.850 | -1.650 | -2.215% | HKD | | 72.844 | -2.122% | HKD | -0.01% |
| 01398 | 工商银行 | | 7.190 | -0.025 | -0.347% | HKD | | 7.162 | -0.191% | HKD | -0.39% |
| 02318 | 中国平安 | | 55.900 | -0.850 | -1.498% | HKD | | 55.709 | -1.526% | HKD | -0.34% |
| 02388 | 中银香港 | | 50.350 | -0.200 | -0.396% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.260 | -0.025 | -0.473% | HKD | | 5.246 | -0.506% | HKD | -0.27% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.495 | -3.825 | -2.891% |
| ATHM | Autohome | 汽车之家 | | 23.000 | -0.490 | -2.086% |
| BIDU | Baidu | 百度 | | 106.110 | -3.390 | -3.096% |
| BILI | Bilibili | 哔哩哔哩 | | 18.255 | -0.735 | -3.870% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.600 | +1.190 | +3.789% |
| IQ | iQIYI | 爱奇艺 | | 1.365 | +0.005 | +0.368% |
| JD | JD.com | 京东 | | 31.885 | -1.585 | -4.736% |
| NTES | NetEase | 网易 | | 129.210 | -4.200 | -3.148% |
| PDD | PDD Holdings | 拼多多 | | 90.670 | -2.330 | -2.505% |
| TAL | TAL Education Group | 好未来 | | 12.365 | -0.135 | -1.080% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.430 | -0.760 | -1.577% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.260 | -0.670 | -2.800% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 306.640 | -1.620 | -0.526% |
| ABNB | Airbnb | 爱彼迎 | | 183.721 | -0.980 | -0.530% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.463 | +0.043 | +1.769% |
| AMD | Advanced Micro Devices | 超微半导体 | | 468.430 | -1.130 | -0.241% |
| AMZN | Amazon.com | 亚马逊 | | 274.490 | -3.600 | -1.295% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,812.120 | +78.640 | +4.537% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 160.770 | -1.140 | -0.704% |
| BA | Boeing Company | 波音 | | 235.860 | +3.070 | +1.319% |
| BAC | Bank of America Corp | 美国银行 | | 63.885 | +0.025 | +0.039% |
| BNTX | BioNTech SE American Depositary Share | | 92.460 | -0.340 | -0.366% | |
| BP | BP plc | 英国石油 | | 43.135 | +0.255 | +0.595% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.400 | +0.200 | +0.794% |
| COIN | Coinbase Global | | 149.565 | +0.885 | +0.595% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 181.820 | -3.730 | -2.010% |
| COP | ConocoPhillips | 康菲石油 | | 124.230 | +1.200 | +0.975% |
| CRM | Salesforce | 赛富时 | | 198.830 | +1.320 | +0.668% |
| CSCO | Cisco Systems | 思科 | | 121.912 | -0.658 | -0.537% |
| CVX | Chevron Corp | 雪佛龙 | | 195.680 | +0.770 | +0.395% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.770 | +0.590 | +0.572% |
| EBAY | eBay | 易趣 | | 106.570 | -1.140 | -1.058% |
| GM | General Motors Company | 通用汽车 | | 89.590 | +1.630 | +1.853% |
| GME | GameStop Corp | 游戏驿站 | | 18.775 | -0.015 | -0.080% |
| GOLD | Gold.com Inc. | | 43.040 | -0.430 | -0.989% | |
| GOOG | Alphabet | 谷歌-C | | 350.750 | -5.090 | -1.430% |
| GS | Goldman Sachs Group | 高盛 | | 1,033.125 | -1.385 | -0.134% |
| HD | Home Depot | 家得宝 | | 356.910 | +6.130 | +1.748% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 241.375 | +5.065 | +2.143% |
| INTC | Intel Corp | 英特尔 | | 97.010 | -0.510 | -0.523% |
| JNJ | Johnson & Johnson | 强生 | | 259.390 | -2.420 | -0.924% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 359.985 | +0.195 | +0.054% |
| KO | Coca-Cola Company | 可口可乐 | | 86.320 | -0.550 | -0.633% |
| M | Macy's | 梅西百货 | | 24.690 | -0.210 | -0.843% |
| MA | Mastercard | 万事达 | | 566.480 | +3.310 | +0.588% |
| MAR | Marriott International | 万豪国际 | | 349.280 | +0.840 | +0.241% |
| MCD | McDonald's Corp | 麦当劳 | | 271.915 | -1.805 | -0.659% |
| META | Meta Platforms | | 609.900 | +14.980 | +2.518% | |
| MRK | Merck & Co | 默沙东 | | 130.025 | -0.895 | -0.684% |
| MRNA | Moderna | | 60.135 | +0.325 | +0.543% | |
| MSFT | Microsoft Corp | 微软 | | 503.585 | -2.475 | -0.489% |
| NFLX | Netflix Inc. | 奈飞 | | 76.135 | -0.155 | -0.203% |
| NKE | Nike | 耐克 | | 41.410 | -0.700 | -1.662% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.905 | +0.015 | +0.190% |
| NVDA | NVIDIA Corp | 英伟达 | | 219.250 | +1.700 | +0.781% |
| PFE | Pfizer | 辉瑞 | | 26.845 | -0.205 | -0.758% |
| PG | Procter & Gamble Company | 宝洁 | | 144.250 | -2.190 | -1.495% |
| PYPL | PayPal Holdings | 贝宝 | | 59.355 | +0.285 | +0.482% |
| QCOM | QUALCOMM | 高通 | | 164.080 | +1.910 | +1.178% |
| RBLX | Roblox Corp | | 36.790 | -0.260 | -0.701% | |
| RIVN | Rivian Automotive | | 16.395 | +0.005 | +0.031% | |
| SHOP | Shopify Inc | | 153.490 | -1.690 | -1.089% | |
| T | AT&T | 美国电话电报 | | 24.245 | +0.195 | +0.811% |
| TSLA | Tesla | 特斯拉 | | 334.330 | +3.450 | +1.043% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 422.960 | +4.490 | +1.073% |
| TWLO | Twilio | | 256.450 | +6.390 | +2.555% | |
| TXN | Texas Instruments | 德州仪器 | | 283.805 | +3.365 | +1.200% |
| UBER | Uber Technologies | 优步 | | 78.505 | +0.475 | +0.609% |
| UNH | Unitedhealth Group | 联合健康 | | 403.210 | -5.530 | -1.353% |
| V | VISA | 维萨 | | 363.690 | +3.040 | +0.843% |
| WMT | Walmart | 沃尔玛 | | 112.670 | +0.010 | +0.009% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 160.575 | +0.785 | +0.491% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 106.940 | -0.260 | -0.243% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：11/08/2026 11:08 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 11/08/2026 18:00 | |
| *预托证券按盘价已折算为港元 |