交易日提示
美股: 7月3日休市
精选美股行情
- 道琼斯工业平均指数
52,319.20+136.46 (+0.262%) - 标準普尔500指数 7,499.36+58.93 (+0.792%)
- 纳斯达克综合指数 26,213.72+393.58 (+1.524%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.250 | -0.750 | -1.119% | HKD | | 66.515 | -0.469% | HKD | +0.40% |
| 00003 | 香港中华煤气 | | 6.500 | -0.200 | -2.985% | HKD | | 6.118 | -13.333% | HKD | -5.88% |
| 00005 | 汇丰控股 |  | 147.900 | +0.300 | +0.203% | HKD | | 149.173 | +0.011% | HKD | +0.86% |
| 00016 | 新鸿基地产 | | 112.300 | -1.500 | -1.318% | HKD | | 112.872 | -0.827% | HKD | +0.51% |
| 00388 | 香港交易所 | | 363.000 | -4.000 | -1.090% | HKD | | 363.011 | -0.899% | HKD | 0.00% |
| 00688 | 中国海外发展 | | 12.060 | -0.140 | -1.148% | HKD | | 12.785 | +5.570% | HKD | +6.01% |
| 00700 | 腾讯控股 | | 429.800 | +9.600 | +2.285% | HKD | | 433.135 | +2.946% | HKD | +0.78% |
| 00857 | 中国石油股份 | | 8.480 | -0.310 | -3.527% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.070 | -0.170 | -2.063% | HKD | | 8.060 | -1.816% | HKD | -0.12% |
| 01299 | 友邦保险 | | 71.450 | -0.750 | -1.039% | HKD | | 71.751 | -0.354% | HKD | +0.42% |
| 01398 | 工商银行 | | 6.430 | -0.190 | -2.870% | HKD | | 6.450 | -2.404% | HKD | +0.31% |
| 02318 | 中国平安 | | 51.050 | -0.850 | -1.638% | HKD | | 51.181 | -1.211% | HKD | +0.26% |
| 02388 | 中银香港 | | 42.380 | -1.220 | -2.798% | HKD | | 43.380 | -0.346% | HKD | +2.36% |
| 03988 | 中国银行 | | 4.990 | -0.100 | -1.965% | HKD | | 4.979 | -1.855% | HKD | -0.22% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 95.980 | +0.470 | +0.492% |
| ATHM | Autohome | 汽车之家 | | 19.030 | +0.030 | +0.158% |
| BIDU | Baidu | 百度 | | 114.290 | +2.110 | +1.881% |
| BILI | Bilibili | 哔哩哔哩 | | 17.030 | +0.170 | +1.008% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.030 | +0.700 | +2.387% |
| IQ | iQIYI | 爱奇艺 | | 1.040 | +0.030 | +2.970% |
| JD | JD.com | 京东 | | 25.480 | +0.230 | +0.911% |
| NTES | NetEase | 网易 | | 128.140 | -1.020 | -0.790% |
| PDD | PDD Holdings | 拼多多 | | 76.280 | -0.260 | -0.340% |
| TAL | TAL Education Group | 好未来 | | 9.570 | +0.090 | +0.949% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.870 | +0.020 | +0.049% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.380 | +0.200 | +0.902% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 289.360 | +7.620 | +2.705% |
| ABNB | Airbnb | 爱彼迎 | | 143.100 | -4.070 | -2.766% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.900 | -0.130 | -6.404% |
| AMD | Advanced Micro Devices | 超微半导体 | | 580.910 | +41.420 | +7.678% |
| AMZN | Amazon.com | 亚马逊 | | 238.340 | -1.800 | -0.750% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,989.440 | +106.330 | +5.647% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 189.620 | -1.330 | -0.697% |
| BA | Boeing Company | 波音 | | 216.470 | +1.780 | +0.829% |
| BAC | Bank of America Corp | 美国银行 | | 56.980 | -0.900 | -1.555% |
| BNTX | BioNTech SE American Depositary Share | | 93.050 | -1.210 | -1.284% | |
| BP | BP plc | 英国石油 | | 36.950 | -0.400 | -1.071% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.550 | +0.330 | +1.363% |
| COIN | Coinbase Global | | 146.190 | -5.460 | -3.600% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 190.920 | -1.360 | -0.707% |
| COP | ConocoPhillips | 康菲石油 | | 103.960 | -0.240 | -0.230% |
| CRM | Salesforce | 赛富时 | | 156.660 | -1.270 | -0.804% |
| CSCO | Cisco Systems | 思科 | | 117.460 | -0.240 | -0.204% |
| CVX | Chevron Corp | 雪佛龙 | | 165.760 | -2.710 | -1.609% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.250 | -1.630 | -1.665% |
| EBAY | eBay | 易趣 | | 111.750 | +0.950 | +0.857% |
| GM | General Motors Company | 通用汽车 | | 77.080 | -0.260 | -0.336% |
| GME | GameStop Corp | 游戏驿站 | | 22.080 | +0.050 | +0.227% |
| GOLD | Gold.com Inc. | | 41.610 | +0.500 | +1.216% | |
| GOOG | Alphabet | 谷歌-C | | 353.330 | +2.050 | +0.584% |
| GS | Goldman Sachs Group | 高盛 | | 1,011.370 | -8.840 | -0.866% |
| HD | Home Depot | 家得宝 | | 352.680 | +1.870 | +0.533% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 281.210 | +3.210 | +1.155% |
| INTC | Intel Corp | 英特尔 | | 139.630 | +7.910 | +6.005% |
| JNJ | Johnson & Johnson | 强生 | | 253.970 | -4.540 | -1.756% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 327.330 | -2.060 | -0.625% |
| KO | Coca-Cola Company | 可口可乐 | | 81.270 | -1.380 | -1.670% |
| M | Macy's | 梅西百货 | | 23.550 | -0.910 | -3.720% |
| MA | Mastercard | 万事达 | | 513.600 | +3.960 | +0.777% |
| MAR | Marriott International | 万豪国际 | | 370.590 | -4.290 | -1.144% |
| MCD | McDonald's Corp | 麦当劳 | | 270.310 | +3.130 | +1.171% |
| META | Meta Platforms | | 563.290 | +0.690 | +0.123% | |
| MRK | Merck & Co | 默沙东 | | 128.500 | -0.880 | -0.680% |
| MRNA | Moderna | | 70.030 | +0.330 | +0.473% | |
| MSFT | Microsoft Corp | 微软 | | 373.020 | +4.450 | +1.207% |
| NFLX | Netflix Inc. | 奈飞 | | 71.400 | -2.380 | -3.226% |
| NKE | Nike | 耐克 | | 41.050 | -0.430 | -1.037% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.420 | +0.060 | +0.641% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.090 | +5.120 | +2.626% |
| PFE | Pfizer | 辉瑞 | | 24.080 | -0.290 | -1.190% |
| PG | Procter & Gamble Company | 宝洁 | | 146.640 | -1.810 | -1.219% |
| PYPL | PayPal Holdings | 贝宝 | | 43.180 | -1.200 | -2.704% |
| QCOM | QUALCOMM | 高通 | | 184.790 | -3.930 | -2.082% |
| RBLX | Roblox Corp | | 54.380 | +0.040 | +0.074% | |
| RIVN | Rivian Automotive | | 17.350 | +0.540 | +3.212% | |
| SHOP | Shopify Inc | | 114.180 | -0.030 | -0.026% | |
| T | AT&T | 美国电话电报 | | 20.700 | -1.120 | -5.133% |
| TSLA | Tesla | 特斯拉 | | 420.600 | +8.760 | +2.127% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 477.570 | +22.470 | +4.937% |
| TWLO | Twilio | | 206.330 | +7.560 | +3.803% | |
| TXN | Texas Instruments | 德州仪器 | | 298.070 | +12.590 | +4.410% |
| UBER | Uber Technologies | 优步 | | 72.160 | -3.340 | -4.424% |
| UNH | Unitedhealth Group | 联合健康 | | 415.630 | -4.190 | -0.998% |
| V | VISA | 维萨 | | 343.090 | +1.440 | +0.421% |
| WMT | Walmart | 沃尔玛 | | 113.260 | -1.340 | -1.169% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 136.720 | +0.660 | +0.485% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.310 | +0.170 | +0.197% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/06/2026 23:59 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |