精选美股行情
- 道琼斯工业平均指数
49,577.61+715.80 (+1.465%) - 标準普尔500指数 7,187.33+51.38 (+0.720%)
- 纳斯达克综合指数 24,809.71+136.47 (+0.553%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.050 | -0.900 | -1.365% | HKD |  | 65.256 | +0.483% | HKD | +0.32% |
| 00003 | 香港中华煤气 | | 7.230 | -0.110 | -1.499% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 140.200 | -0.800 | -0.567% | HKD | | 143.844 | +2.834% | HKD | +2.60% |
| 00016 | 新鸿基地产 | | 135.800 | -4.200 | -3.000% | HKD | | 137.483 | -1.238% | HKD | +1.24% |
| 00386 | 中国石油化工股份 | | 4.610 | -0.090 | -1.915% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.400 | -7.400 | -1.763% | HKD | | 416.053 | -0.094% | HKD | +0.89% |
| 00688 | 中国海外发展 | | 13.280 | -0.070 | -0.524% | HKD | | 13.286 | +1.740% | HKD | +0.05% |
| 00700 | 腾讯控股 | | 467.800 | -11.400 | -2.379% | HKD | | 474.572 | +0.514% | HKD | +1.45% |
| 00857 | 中国石油股份 | | 12.030 | +0.050 | +0.417% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | -0.210 | -2.336% | HKD | | 8.824 | -0.058% | HKD | +0.50% |
| 01299 | 友邦保险 | | 85.050 | +0.100 | +0.118% | HKD | | 86.289 | +3.064% | HKD | +1.46% |
| 01398 | 工商银行 | | 7.030 | -0.190 | -2.632% | HKD | | 7.057 | -1.762% | HKD | +0.38% |
| 02318 | 中国平安 | | 63.000 | -0.700 | -1.099% | HKD | | 63.720 | +1.482% | HKD | +1.14% |
| 02388 | 中银香港 | | 44.720 | +0.640 | +1.452% | HKD | | 44.711 | +4.162% | HKD | -0.02% |
| 02628 | 中国人寿 | | 28.620 | +1.220 | +4.453% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.060 | -0.120 | -2.317% | HKD | | 5.068 | -2.560% | HKD | +0.16% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.910 | +1.480 | +1.135% |
| ATHM | Autohome | 汽车之家 | | 18.400 | +0.190 | +1.043% |
| BIDU | Baidu | 百度 | | 126.130 | +5.120 | +4.231% |
| BILI | Bilibili | 哔哩哔哩 | | 21.850 | +0.390 | +1.817% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.720 | +0.180 | +0.433% |
| IQ | iQIYI | 爱奇艺 | | 1.180 | +0.020 | +1.716% |
| JD | JD.com | 京东 | | 30.295 | +0.595 | +2.003% |
| NTES | NetEase | 网易 | | 116.680 | +3.190 | +2.811% |
| PDD | PDD Holdings | 拼多多 | | 100.200 | +2.530 | +2.590% |
| TAL | TAL Education Group | 好未来 | | 10.990 | +0.140 | +1.290% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.630 | -0.060 | -0.123% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.380 | +0.010 | +0.039% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.650 | +3.480 | +1.288% |
| ABNB | Airbnb | 爱彼迎 | | 141.020 | +0.740 | +0.528% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.527 | -0.033 | -2.090% |
| AMD | Advanced Micro Devices | 超微半导体 | | 352.695 | +15.585 | +4.623% |
| AMZN | Amazon.com | 亚马逊 | | 259.985 | -3.055 | -1.161% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,437.910 | +43.830 | +3.144% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 189.550 | +4.350 | +2.349% |
| BA | Boeing Company | 波音 | | 229.390 | +5.280 | +2.356% |
| BAC | Bank of America Corp | 美国银行 | | 53.455 | +0.575 | +1.087% |
| BNTX | BioNTech SE American Depositary Share | | 103.910 | +2.340 | +2.304% | |
| BP | BP plc | 英国石油 | | 47.250 | +0.450 | +0.962% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.950 | +0.190 | +0.710% |
| COIN | Coinbase Global | | 186.850 | +5.120 | +2.817% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 204.550 | +2.610 | +1.292% |
| COP | ConocoPhillips | 康菲石油 | | 126.610 | -1.640 | -1.279% |
| CRM | Salesforce | 赛富时 | | 175.255 | -5.965 | -3.292% |
| CSCO | Cisco Systems | 思科 | | 91.100 | +1.530 | +1.708% |
| CVX | Chevron Corp | 雪佛龙 | | 192.725 | +0.505 | +0.263% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.050 | +1.750 | +1.728% |
| EBAY | eBay | 易趣 | | 103.060 | -0.730 | -0.703% |
| GM | General Motors Company | 通用汽车 | | 77.135 | +0.515 | +0.672% |
| GME | GameStop Corp | 游戏驿站 | | 24.600 | +0.080 | +0.326% |
| GOLD | Gold.com Inc. | | 44.580 | -0.590 | -1.306% | |
| GOOG | Alphabet | 谷歌-C | | 380.000 | +32.690 | +9.412% |
| GS | Goldman Sachs Group | 高盛 | | 924.510 | +18.910 | +2.088% |
| HD | Home Depot | 家得宝 | | 327.345 | +4.535 | +1.405% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 229.785 | +2.685 | +1.182% |
| INTC | Intel Corp | 英特尔 | | 94.095 | -0.655 | -0.691% |
| JNJ | Johnson & Johnson | 强生 | | 229.680 | +2.330 | +1.025% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.315 | +4.065 | +1.314% |
| KO | Coca-Cola Company | 可口可乐 | | 78.420 | -0.450 | -0.571% |
| M | Macy's | 梅西百货 | | 19.630 | +0.330 | +1.710% |
| MA | Mastercard | 万事达 | | 499.360 | -25.870 | -4.925% |
| MAR | Marriott International | 万豪国际 | | 362.400 | +8.450 | +2.387% |
| MCD | McDonald's Corp | 麦当劳 | | 292.865 | +2.785 | +0.960% |
| META | Meta Platforms | | 608.500 | -60.620 | -9.060% | |
| MRK | Merck & Co | 默沙东 | | 110.360 | -0.590 | -0.532% |
| MRNA | Moderna | | 46.500 | +0.780 | +1.706% | |
| MSFT | Microsoft Corp | 微软 | | 401.090 | -23.370 | -5.506% |
| NFLX | Netflix Inc. | 奈飞 | | 93.425 | +1.305 | +1.417% |
| NKE | Nike | 耐克 | | 44.170 | -0.220 | -0.496% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.125 | +0.155 | +1.945% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.910 | -8.340 | -3.986% |
| PFE | Pfizer | 辉瑞 | | 26.685 | +0.425 | +1.618% |
| PG | Procter & Gamble Company | 宝洁 | | 146.585 | +0.125 | +0.085% |
| PYPL | PayPal Holdings | 贝宝 | | 50.131 | -0.809 | -1.587% |
| QCOM | QUALCOMM | 高通 | | 179.550 | +23.550 | +15.096% |
| RBLX | Roblox Corp | | 56.090 | -0.190 | -0.338% | |
| RIVN | Rivian Automotive | | 16.500 | +0.440 | +2.739% | |
| SHOP | Shopify Inc | | 121.200 | -0.060 | -0.049% | |
| T | AT&T | 美国电话电报 | | 26.055 | +0.305 | +1.185% |
| TSLA | Tesla | 特斯拉 | | 379.659 | +6.859 | +1.840% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 395.660 | +1.830 | +0.465% |
| TWLO | Twilio | | 145.065 | +4.155 | +2.949% | |
| TXN | Texas Instruments | 德州仪器 | | 279.895 | +10.675 | +3.965% |
| UBER | Uber Technologies | 优步 | | 74.270 | -0.200 | -0.269% |
| UNH | Unitedhealth Group | 联合健康 | | 370.470 | -0.270 | -0.073% |
| V | VISA | 维萨 | | 330.210 | -4.650 | -1.389% |
| WMT | Walmart | 沃尔玛 | | 131.730 | +3.720 | +2.906% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 154.120 | -0.550 | -0.356% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.450 | +1.690 | +1.765% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/04/2026 13:51 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |