精选美股行情
- 道琼斯工业平均指数
52,048.83+366.19 (+0.709%) - 标準普尔500指数 7,764.70+114.20 (+1.493%)
- 纳斯达克综合指数 27,122.09+599.55 (+2.261%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.550 | 0.000 | 0.000% | HKD |  | 67.145 | -0.233% | HKD | -0.60% |
| 00003 | 香港中华煤气 | | 7.115 | -0.015 | -0.210% | HKD |  | 7.766 | +12.590% | HKD | +9.15% |
| 00005 | 汇丰控股 | | 159.300 | -2.200 | -1.362% | HKD | | 161.918 | +1.355% | HKD | +1.64% |
| 00016 | 新鸿基地产 | | 109.700 | -0.800 | -0.724% | HKD | | 111.308 | +3.350% | HKD | +1.47% |
| 00293 | 国泰航空 | | 14.130 | 0.000 | 0.000% | HKD | | 14.025 | -1.758% | HKD | -0.74% |
| 00388 | 香港交易所 | | 397.400 | +6.200 | +1.585% | HKD | | 391.499 | +1.094% | HKD | -1.48% |
| 00688 | 中国海外发展 | | 12.430 | +0.020 | +0.161% | HKD | | 12.456 | +2.267% | HKD | +0.21% |
| 00700 | 腾讯控股 | | 451.600 | +21.600 | +5.023% | HKD | | 438.093 | +3.618% | HKD | -2.99% |
| 00939 | 建设银行 | | 9.745 | -0.010 | -0.103% | HKD | | 9.744 | +1.657% | HKD | -0.01% |
| 01299 | 友邦保险 | | 76.250 | -1.100 | -1.422% | HKD | | 77.794 | +1.562% | HKD | +2.02% |
| 01398 | 工商银行 | | 7.540 | -0.040 | -0.528% | HKD | | 7.573 | +1.152% | HKD | +0.44% |
| 02318 | 中国平安 | | 53.900 | +0.150 | +0.279% | HKD | | 54.242 | +1.542% | HKD | +0.63% |
| 02388 | 中银香港 | | 52.300 | -0.100 | -0.191% | HKD | | 52.504 | +1.384% | HKD | +0.39% |
| 03988 | 中国银行 | | 6.020 | -0.040 | -0.660% | HKD | | 6.040 | +1.476% | HKD | +0.33% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.750 | +2.510 | +2.217% |
| ATHM | Autohome | 汽车之家 | | 21.350 | +0.370 | +1.764% |
| BIDU | Baidu | 百度 | | 92.210 | +2.280 | +2.535% |
| BILI | Bilibili | 哔哩哔哩 | | 15.180 | +0.280 | +1.879% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.250 | +1.460 | +4.453% |
| IQ | iQIYI | 爱奇艺 | | 1.010 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 27.280 | +0.360 | +1.337% |
| NTES | NetEase | 网易 | | 117.470 | +1.280 | +1.102% |
| PDD | PDD Holdings | 拼多多 | | 79.295 | +0.395 | +0.501% |
| TAL | TAL Education Group | 好未来 | | 11.820 | +0.010 | +0.085% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.470 | +0.350 | +0.851% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.450 | -1.510 | -7.204% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 338.980 | +2.850 | +0.848% |
| ABNB | Airbnb | 爱彼迎 | | 166.840 | +0.620 | +0.373% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.890 | +0.190 | +7.037% |
| AMD | Advanced Micro Devices | 超微半导体 | | 615.520 | +55.700 | +9.950% |
| AMZN | Amazon.com | 亚马逊 | | 258.450 | +4.740 | +1.868% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,711.320 | +31.400 | +1.869% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.100 | +2.020 | +1.216% |
| BA | Boeing Company | 波音 | | 201.150 | +2.950 | +1.488% |
| BAC | Bank of America Corp | 美国银行 | | 57.960 | +0.230 | +0.398% |
| BNTX | BioNTech SE American Depositary Share | | 98.000 | +1.940 | +2.020% | |
| BP | BP plc | 英国石油 | | 43.160 | -1.420 | -3.185% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.930 | +0.190 | +0.836% |
| COIN | Coinbase Global | | 201.050 | +6.800 | +3.501% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 189.900 | -2.180 | -1.135% |
| COP | ConocoPhillips | 康菲石油 | | 127.530 | -4.300 | -3.262% |
| CRM | Salesforce | 赛富时 | | 236.420 | -1.500 | -0.630% |
| CSCO | Cisco Systems | 思科 | | 111.460 | +1.950 | +1.781% |
| CVX | Chevron Corp | 雪佛龙 | | 203.670 | -5.840 | -2.787% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.230 | +1.560 | +1.519% |
| EBAY | eBay | 易趣 | | 108.300 | -3.540 | -3.165% |
| GM | General Motors Company | 通用汽车 | | 83.950 | +1.750 | +2.129% |
| GME | GameStop Corp | 游戏驿站 | | 22.760 | +0.120 | +0.530% |
| GOLD | Gold.com Inc. | | 43.800 | -1.660 | -3.652% | |
| GOOG | Alphabet | 谷歌-C | | 350.870 | +6.460 | +1.876% |
| GS | Goldman Sachs Group | 高盛 | | 959.390 | +17.390 | +1.846% |
| HD | Home Depot | 家得宝 | | 297.200 | -2.780 | -0.927% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 231.930 | +2.380 | +1.037% |
| INTC | Intel Corp | 英特尔 | | 121.780 | +13.180 | +12.136% |
| JNJ | Johnson & Johnson | 强生 | | 269.470 | -0.520 | -0.193% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 352.040 | +2.370 | +0.678% |
| KO | Coca-Cola Company | 可口可乐 | | 87.120 | -1.130 | -1.280% |
| M | Macy's | 梅西百货 | | 22.190 | +0.250 | +1.139% |
| MA | Mastercard | 万事达 | | 567.650 | +2.410 | +0.426% |
| MAR | Marriott International | 万豪国际 | | 342.660 | +3.740 | +1.104% |
| MCD | McDonald's Corp | 麦当劳 | | 247.880 | -0.360 | -0.145% |
| META | Meta Platforms | | 741.245 | +76.020 | +11.428% | |
| MRK | Merck & Co | 默沙东 | | 149.500 | +2.630 | +1.791% |
| MRNA | Moderna | | 172.940 | +18.900 | +12.270% | |
| MSFT | Microsoft Corp | 微软 | | 501.610 | +7.830 | +1.586% |
| NFLX | Netflix Inc. | 奈飞 | | 73.360 | +1.570 | +2.187% |
| NKE | Nike | 耐克 | | 36.100 | +0.590 | +1.662% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.410 | +0.300 | +2.967% |
| NVDA | NVIDIA Corp | 英伟达 | | 227.380 | +5.110 | +2.299% |
| PFE | Pfizer | 辉瑞 | | 27.740 | +0.080 | +0.289% |
| PG | Procter & Gamble Company | 宝洁 | | 146.080 | -0.310 | -0.212% |
| PYPL | PayPal Holdings | 贝宝 | | 52.620 | +0.210 | +0.401% |
| QCOM | QUALCOMM | 高通 | | 194.230 | +16.510 | +9.290% |
| RBLX | Roblox Corp | | 51.250 | +3.430 | +7.173% | |
| RIVN | Rivian Automotive | | 15.360 | +0.370 | +2.468% | |
| SHOP | Shopify Inc | | 137.920 | +9.420 | +7.331% | |
| T | AT&T | 美国电话电报 | | 25.450 | +0.050 | +0.197% |
| TSLA | Tesla | 特斯拉 | | 375.300 | +11.030 | +3.028% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 445.140 | +10.470 | +2.409% |
| TWLO | Twilio | | 266.060 | +22.220 | +9.113% | |
| TXN | Texas Instruments | 德州仪器 | | 270.870 | +4.230 | +1.586% |
| UBER | Uber Technologies | 优步 | | 70.840 | +0.340 | +0.482% |
| UNH | Unitedhealth Group | 联合健康 | | 377.560 | +0.660 | +0.175% |
| V | VISA | 维萨 | | 369.950 | +1.660 | +0.451% |
| WMT | Walmart | 沃尔玛 | | 107.440 | +0.710 | +0.665% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 158.300 | -5.240 | -3.204% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.900 | +2.130 | +2.399% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/09/2026 05:17 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/09/2026 17:00 | |
| *预托证券按盘价已折算为港元 |