精选美股行情
- 道琼斯工业平均指数
49,637.65+775.84 (+1.588%) - 标準普尔500指数 7,201.51+65.56 (+0.919%)
- 纳斯达克综合指数 24,875.04+201.80 (+0.818%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.050 | -0.900 | -1.365% | HKD |  | 65.309 | +0.561% | HKD | +0.40% |
| 00003 | 香港中华煤气 | | 7.230 | -0.110 | -1.499% | HKD | | 7.050 | +0.559% | HKD | -2.49% |
| 00005 | 汇丰控股 | | 140.200 | -0.800 | -0.567% | HKD | | 143.637 | +2.688% | HKD | +2.45% |
| 00016 | 新鸿基地产 | | 135.800 | -4.200 | -3.000% | HKD | | 137.911 | -0.929% | HKD | +1.55% |
| 00386 | 中国石油化工股份 | | 4.610 | -0.090 | -1.915% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.400 | -7.400 | -1.763% | HKD | | 417.139 | +0.169% | HKD | +1.15% |
| 00688 | 中国海外发展 | | 13.280 | -0.070 | -0.524% | HKD | | 13.286 | +1.740% | HKD | +0.05% |
| 00700 | 腾讯控股 | | 467.800 | -11.400 | -2.379% | HKD | | 475.186 | +0.647% | HKD | +1.58% |
| 00857 | 中国石油股份 | | 12.030 | +0.050 | +0.417% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | -0.210 | -2.336% | HKD | | 8.827 | -0.018% | HKD | +0.54% |
| 01299 | 友邦保险 | | 85.050 | +0.100 | +0.118% | HKD | | 86.228 | +2.994% | HKD | +1.39% |
| 01398 | 工商银行 | | 7.030 | -0.190 | -2.632% | HKD | | 7.044 | -1.941% | HKD | +0.20% |
| 02318 | 中国平安 | | 63.000 | -0.700 | -1.099% | HKD | | 63.832 | +1.665% | HKD | +1.32% |
| 02388 | 中银香港 | | 44.720 | +0.640 | +1.452% | HKD | | 44.710 | +4.162% | HKD | -0.02% |
| 02628 | 中国人寿 | | 28.620 | +1.220 | +4.453% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.060 | -0.120 | -2.317% | HKD | | 5.073 | -2.470% | HKD | +0.26% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.975 | +1.545 | +1.185% |
| ATHM | Autohome | 汽车之家 | | 18.420 | +0.210 | +1.153% |
| BIDU | Baidu | 百度 | | 126.140 | +5.130 | +4.239% |
| BILI | Bilibili | 哔哩哔哩 | | 21.920 | +0.460 | +2.144% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.870 | +0.330 | +0.794% |
| IQ | iQIYI | 爱奇艺 | | 1.180 | +0.020 | +1.724% |
| JD | JD.com | 京东 | | 30.365 | +0.665 | +2.239% |
| NTES | NetEase | 网易 | | 117.040 | +3.550 | +3.128% |
| PDD | PDD Holdings | 拼多多 | | 100.590 | +2.920 | +2.990% |
| TAL | TAL Education Group | 好未来 | | 10.975 | +0.125 | +1.152% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.845 | +0.155 | +0.318% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.410 | +0.040 | +0.158% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 274.040 | +3.870 | +1.432% |
| ABNB | Airbnb | 爱彼迎 | | 140.385 | +0.105 | +0.075% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.500 | -0.060 | -3.846% |
| AMD | Advanced Micro Devices | 超微半导体 | | 353.000 | +15.890 | +4.714% |
| AMZN | Amazon.com | 亚马逊 | | 262.120 | -0.920 | -0.350% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,437.920 | +43.840 | +3.145% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.580 | +3.380 | +1.825% |
| BA | Boeing Company | 波音 | | 229.285 | +5.175 | +2.309% |
| BAC | Bank of America Corp | 美国银行 | | 53.435 | +0.555 | +1.050% |
| BNTX | BioNTech SE American Depositary Share | | 103.850 | +2.280 | +2.245% | |
| BP | BP plc | 英国石油 | | 47.140 | +0.340 | +0.726% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.125 | +0.365 | +1.364% |
| COIN | Coinbase Global | | 188.615 | +6.885 | +3.789% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 206.400 | +4.460 | +2.209% |
| COP | ConocoPhillips | 康菲石油 | | 126.460 | -1.790 | -1.396% |
| CRM | Salesforce | 赛富时 | | 176.660 | -4.560 | -2.516% |
| CSCO | Cisco Systems | 思科 | | 91.000 | +1.430 | +1.597% |
| CVX | Chevron Corp | 雪佛龙 | | 193.125 | +0.905 | +0.471% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.375 | +2.075 | +2.048% |
| EBAY | eBay | 易趣 | | 103.970 | +0.180 | +0.173% |
| GM | General Motors Company | 通用汽车 | | 77.120 | +0.500 | +0.653% |
| GME | GameStop Corp | 游戏驿站 | | 24.655 | +0.135 | +0.551% |
| GOLD | Gold.com Inc. | | 44.870 | -0.300 | -0.664% | |
| GOOG | Alphabet | 谷歌-C | | 381.275 | +33.965 | +9.779% |
| GS | Goldman Sachs Group | 高盛 | | 925.710 | +20.110 | +2.221% |
| HD | Home Depot | 家得宝 | | 328.570 | +5.760 | +1.784% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.980 | +3.880 | +1.708% |
| INTC | Intel Corp | 英特尔 | | 94.015 | -0.735 | -0.776% |
| JNJ | Johnson & Johnson | 强生 | | 229.410 | +2.060 | +0.906% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.380 | +4.130 | +1.336% |
| KO | Coca-Cola Company | 可口可乐 | | 78.525 | -0.345 | -0.437% |
| M | Macy's | 梅西百货 | | 19.740 | +0.440 | +2.280% |
| MA | Mastercard | 万事达 | | 504.730 | -20.500 | -3.903% |
| MAR | Marriott International | 万豪国际 | | 362.550 | +8.600 | +2.430% |
| MCD | McDonald's Corp | 麦当劳 | | 293.790 | +3.710 | +1.279% |
| META | Meta Platforms | | 615.690 | -53.430 | -7.985% | |
| MRK | Merck & Co | 默沙东 | | 110.050 | -0.900 | -0.811% |
| MRNA | Moderna | | 46.580 | +0.860 | +1.881% | |
| MSFT | Microsoft Corp | 微软 | | 404.585 | -19.875 | -4.682% |
| NFLX | Netflix Inc. | 奈飞 | | 94.025 | +1.905 | +2.068% |
| NKE | Nike | 耐克 | | 44.355 | -0.035 | -0.079% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.085 | +0.115 | +1.443% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.490 | -8.760 | -4.186% |
| PFE | Pfizer | 辉瑞 | | 26.645 | +0.385 | +1.466% |
| PG | Procter & Gamble Company | 宝洁 | | 147.290 | +0.830 | +0.567% |
| PYPL | PayPal Holdings | 贝宝 | | 50.055 | -0.885 | -1.737% |
| QCOM | QUALCOMM | 高通 | | 179.080 | +23.080 | +14.795% |
| RBLX | Roblox Corp | | 55.985 | -0.295 | -0.524% | |
| RIVN | Rivian Automotive | | 16.580 | +0.520 | +3.237% | |
| SHOP | Shopify Inc | | 121.380 | +0.120 | +0.099% | |
| T | AT&T | 美国电话电报 | | 26.145 | +0.395 | +1.534% |
| TSLA | Tesla | 特斯拉 | | 380.653 | +7.853 | +2.107% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 394.510 | +0.680 | +0.173% |
| TWLO | Twilio | | 146.700 | +5.790 | +4.109% | |
| TXN | Texas Instruments | 德州仪器 | | 281.220 | +12.000 | +4.457% |
| UBER | Uber Technologies | 优步 | | 74.730 | +0.260 | +0.349% |
| UNH | Unitedhealth Group | 联合健康 | | 368.840 | -1.900 | -0.512% |
| V | VISA | 维萨 | | 331.000 | -3.860 | -1.153% |
| WMT | Walmart | 沃尔玛 | | 131.840 | +3.830 | +2.992% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 154.005 | -0.665 | -0.430% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.445 | +1.685 | +1.760% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/04/2026 14:35 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |