精选美股行情
- 道琼斯工业平均指数
47,688.71-266.28 (-0.555%) - 标準普尔500指数 6,835.61-34.79 (-0.506%)
- 纳斯达克综合指数 23,496.05-82.08 (-0.348%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.100 | -1.000 | -1.783% | HKD | | 54.619 | -2.092% | HKD | -0.87% |
| 00003 | 香港中华煤气 | | 7.110 | -0.070 | -0.975% | HKD | | 6.901 | -2.058% | HKD | -2.94% |
| 00005 | 汇丰控股 | | 109.100 | -1.900 | -1.712% | HKD | | 110.468 | -0.014% | HKD | +1.25% |
| 00016 | 新鸿基地产 | | 97.100 | -1.500 | -1.521% | HKD | | 97.886 | -0.781% | HKD | +0.81% |
| 00386 | 中国石油化工股份 | | 4.520 | -0.010 | -0.221% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 404.600 | -2.800 | -0.687% | HKD | | 402.369 | -0.967% | HKD | -0.55% |
| 00688 | 中国海外发展 | | 13.010 | -0.170 | -1.290% | HKD | | 12.869 | -3.162% | HKD | -1.08% |
| 00700 | 腾讯控股 | | 605.000 | -5.000 | -0.820% | HKD | | 605.012 | -0.550% | HKD | 0.00% |
| 00857 | 中国石油股份 | | 8.680 | -0.150 | -1.699% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.660 | -0.320 | -4.010% | HKD | | 7.617 | -4.395% | HKD | -0.56% |
| 01299 | 友邦保险 | | 77.900 | -0.400 | -0.511% | HKD | | 77.990 | -0.435% | HKD | +0.12% |
| 01398 | 工商银行 | | 6.110 | -0.220 | -3.476% | HKD | | 6.076 | -3.892% | HKD | -0.56% |
| 02318 | 中国平安 |  | 61.750 | +1.300 | +2.151% | HKD | | 61.466 | +1.870% | HKD | -0.46% |
| 02388 | 中银香港 | | 37.020 | -0.320 | -0.857% | HKD | | 36.977 | -0.679% | HKD | -0.12% |
| 02628 | 中国人寿 | | 28.060 | -0.160 | -0.567% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.430 | -0.120 | -2.637% | HKD | | 4.404 | -2.949% | HKD | -0.59% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 157.825 | -0.495 | -0.313% |
| ATHM | Autohome | 汽车之家 | | 23.670 | -0.210 | -0.879% |
| BIDU | Baidu | 百度 | | 130.080 | +4.420 | +3.517% |
| BILI | Bilibili | 哔哩哔哩 | | 25.985 | +0.185 | +0.717% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.830 | +0.620 | +1.761% |
| IQ | iQIYI | 爱奇艺 | | 2.085 | -0.005 | -0.239% |
| JD | JD.com | 京东 | | 29.920 | +0.020 | +0.067% |
| NTES | NetEase | 网易 | | 136.790 | -2.990 | -2.139% |
| PDD | PDD Holdings | 拼多多 | | 117.695 | +0.075 | +0.064% |
| TAL | TAL Education Group | 好未来 | | 11.455 | +0.095 | +0.836% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.135 | -0.095 | -0.205% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.065 | -0.615 | -2.837% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 277.220 | -1.560 | -0.560% |
| ABNB | Airbnb | 爱彼迎 | | 121.775 | -2.545 | -2.047% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.323 | +0.053 | +2.313% |
| AMD | Advanced Micro Devices | 超威半导体 | | 220.562 | +2.592 | +1.189% |
| AMZN | Amazon.com | 亚马逊 | | 226.940 | -2.590 | -1.128% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,118.580 | +19.110 | +1.738% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.310 | +1.130 | +1.253% |
| BA | Boeing Company | 波音 | | 206.170 | +4.280 | +2.120% |
| BAC | Bank of America Corp | 美国银行 | | 53.900 | -0.050 | -0.093% |
| BNTX | BioNTech SE American Depositary Share | | 97.590 | +1.340 | +1.392% | |
| BP | BP plc | 英国石油 | | 35.765 | -0.065 | -0.181% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.635 | -0.675 | -2.472% |
| COIN | Coinbase Global | | 274.430 | +4.700 | +1.742% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 165.055 | -3.025 | -1.800% |
| COP | ConocoPhillips | 康菲石油 | | 93.105 | -0.585 | -0.624% |
| CRM | Salesforce | 赛富时 | | 258.900 | -1.670 | -0.641% |
| CSCO | Cisco Systems | 思科 | | 78.815 | +0.845 | +1.084% |
| CVX | Chevron Corp | 雪佛龙 | | 148.230 | -1.770 | -1.180% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.640 | +2.340 | +2.222% |
| EBAY | eBay | 易趣 | | 83.680 | +1.210 | +1.467% |
| GM | General Motors Company | 通用汽车 | | 75.825 | -0.225 | -0.296% |
| GME | GameStop Corp | 游戏驿站 | | 23.260 | +0.260 | +1.130% |
| GOLD | Gold.com Inc. | | 30.300 | -0.590 | -1.910% | |
| GOOG | Alphabet | 谷歌-C | | 312.970 | -8.910 | -2.768% |
| GS | Goldman Sachs Group | 高盛 | | 865.770 | +11.210 | +1.312% |
| HD | Home Depot | 家得宝 | | 349.085 | -5.525 | -1.558% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 309.505 | +1.565 | +0.508% |
| INTC | Intel Corp | 英特尔 | | 39.985 | -1.425 | -3.442% |
| JNJ | Johnson & Johnson | 强生 | | 201.850 | -0.080 | -0.040% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 314.707 | -0.333 | -0.106% |
| KO | Coca-Cola Company | 可口可乐 | | 70.330 | +0.330 | +0.471% |
| M | Macy's | 梅西百货 | | 22.225 | -0.625 | -2.735% |
| MA | Mastercard | 万事达 | | 539.260 | -6.260 | -1.148% |
| MAR | Marriott International | 万豪国际 | | 287.985 | -4.605 | -1.574% |
| MCD | McDonald's Corp | 麦当劳 | | 309.670 | -1.560 | -0.501% |
| META | Meta Platforms | | 667.185 | -6.235 | -0.926% | |
| MRK | Merck & Co | 默沙东 | | 99.215 | -0.505 | -0.506% |
| MRNA | Moderna | | 27.865 | +0.165 | +0.596% | |
| MSFT | Microsoft Corp | 微软 | | 489.973 | +6.813 | +1.410% |
| NFLX | Netflix Inc. | 奈飞 | | 96.820 | -3.420 | -3.412% |
| NKE | Nike | 耐克 | | 63.585 | -2.275 | -3.454% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.800 | -0.110 | -1.592% |
| NVDA | NVIDIA Corp | 英伟达 | | 184.809 | +2.399 | +1.315% |
| PFE | Pfizer | 辉瑞 | | 25.905 | -0.125 | -0.479% |
| PG | Procter & Gamble Company | 宝洁 | | 138.770 | -4.680 | -3.262% |
| PYPL | PayPal Holdings | 贝宝 | | 61.069 | -1.211 | -1.944% |
| QCOM | QUALCOMM | 高通 | | 174.995 | +0.185 | +0.106% |
| RBLX | Roblox Corp | | 97.340 | +1.060 | +1.101% | |
| RIVN | Rivian Automotive | | 17.540 | -0.410 | -2.284% | |
| SHOP | Shopify Inc | | 158.450 | -2.630 | -1.633% | |
| T | AT&T | 美国电话电报 | | 24.790 | -0.490 | -1.938% |
| TSLA | Tesla | 特斯拉 | | 438.100 | -16.900 | -3.714% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 300.670 | +5.950 | +2.019% |
| TWLO | Twilio | | 130.015 | +2.695 | +2.117% | |
| TXN | Texas Instruments | 德州仪器 | | 180.635 | -1.905 | -1.044% |
| UBER | Uber Technologies | 优步 | | 92.290 | +0.970 | +1.062% |
| UNH | Unitedhealth Group | 联合健康 | | 323.270 | -5.430 | -1.652% |
| V | VISA | 维萨 | | 326.675 | -4.565 | -1.378% |
| WMT | Walmart | 沃尔玛 | | 113.610 | -1.500 | -1.303% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 115.915 | -0.625 | -0.536% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.115 | +1.465 | +1.671% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：08/12/2025 16:10 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 08/12/2025 17:59 | |
| *预托证券按盘价已折算为港元 |