精选美股行情
- 道琼斯工业平均指数
48,977.92-521.28 (-1.053%) - 标準普尔500指数 6,878.88-29.98 (-0.434%)
- 纳斯达克综合指数 22,668.21-210.17 (-0.919%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.400 | -0.400 | -0.617% | HKD |  | 64.070 | +0.245% | HKD | -0.51% |
| 00003 | 香港中华煤气 | | 7.610 | +0.080 | +1.062% | HKD | | 7.369 | +2.952% | HKD | -3.17% |
| 00005 | 汇丰控股 | | 147.300 | +2.300 | +1.586% | HKD | | 145.758 | -1.418% | HKD | -1.05% |
| 00016 | 新鸿基地产 | | 146.000 | +9.700 | +7.117% | HKD | | 145.038 | +4.099% | HKD | -0.66% |
| 00386 | 中国石油化工股份 | | 5.450 | +0.020 | +0.368% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 419.000 | +3.600 | +0.867% | HKD | | 421.894 | +1.144% | HKD | +0.69% |
| 00688 | 中国海外发展 | | 14.350 | -0.140 | -0.966% | HKD | | 14.989 | +0.131% | HKD | +4.45% |
| 00700 | 腾讯控股 | | 518.000 | +6.000 | +1.172% | HKD | | 513.971 | +0.152% | HKD | -0.78% |
| 00857 | 中国石油股份 | | 9.540 | +0.080 | +0.846% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.990 | -0.010 | -0.125% | HKD | | 7.933 | -0.246% | HKD | -0.71% |
| 01299 | 友邦保险 | | 86.800 | +2.100 | +2.479% | HKD | | 86.385 | +1.727% | HKD | -0.48% |
| 01398 | 工商银行 | | 6.450 | +0.030 | +0.467% | HKD | | 6.399 | +0.276% | HKD | -0.79% |
| 02318 | 中国平安 | | 68.000 | +0.150 | +0.221% | HKD | | 67.708 | -0.688% | HKD | -0.43% |
| 02388 | 中银香港 | | 44.900 | +1.000 | +2.278% | HKD | | 44.822 | +2.167% | HKD | -0.17% |
| 02628 | 中国人寿 | | 31.580 | +0.200 | +0.637% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.640 | -0.010 | -0.215% | HKD | | 4.615 | -0.302% | HKD | -0.54% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 144.110 | -3.940 | -2.661% |
| ATHM | Autohome | 汽车之家 | | 19.180 | -0.780 | -3.908% |
| BIDU | Baidu | 百度 | | 124.440 | -0.710 | -0.567% |
| BILI | Bilibili | 哔哩哔哩 | | 27.900 | -0.570 | -2.002% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.310 | -0.480 | -1.149% |
| IQ | iQIYI | 爱奇艺 | | 1.600 | -0.110 | -6.433% |
| JD | JD.com | 京东 | | 26.530 | -0.450 | -1.668% |
| NTES | NetEase | 网易 | | 114.970 | -0.470 | -0.407% |
| PDD | PDD Holdings | 拼多多 | | 103.730 | -1.660 | -1.575% |
| TAL | TAL Education Group | 好未来 | | 10.530 | -0.360 | -3.306% |
| YUMC | Yum China Holdings | 百胜中国 | | 54.910 | -0.580 | -1.045% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.380 | +0.240 | +0.994% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 264.180 | -8.770 | -3.213% |
| ABNB | Airbnb | 爱彼迎 | | 135.110 | -1.860 | -1.358% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.160 | +0.020 | +1.754% |
| AMD | Advanced Micro Devices | 超威半导体 | | 200.210 | -3.470 | -1.704% |
| AMZN | Amazon.com | 亚马逊 | | 210.000 | +2.080 | +1.000% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,450.560 | -13.240 | -0.904% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 208.450 | +4.470 | +2.191% |
| BA | Boeing Company | 波音 | | 227.530 | -1.880 | -0.819% |
| BAC | Bank of America Corp | 美国银行 | | 49.830 | -2.470 | -4.723% |
| BNTX | BioNTech SE American Depositary Share | | 110.230 | +1.430 | +1.314% | |
| BP | BP plc | 英国石油 | | 38.860 | +0.870 | +2.290% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.960 | +0.110 | +0.357% |
| COIN | Coinbase Global | | 175.850 | -5.210 | -2.877% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 202.400 | +2.930 | +1.469% |
| COP | ConocoPhillips | 康菲石油 | | 113.460 | +2.760 | +2.493% |
| CRM | Salesforce | 赛富时 | | 194.790 | -4.680 | -2.346% |
| CSCO | Cisco Systems | 思科 | | 79.460 | +1.360 | +1.741% |
| CVX | Chevron Corp | 雪佛龙 | | 186.760 | +2.600 | +1.412% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.040 | +0.490 | +0.464% |
| EBAY | eBay | 易趣 | | 90.860 | +2.960 | +3.367% |
| GM | General Motors Company | 通用汽车 | | 78.710 | -2.080 | -2.575% |
| GME | GameStop Corp | 游戏驿站 | | 24.030 | -0.070 | -0.290% |
| GOLD | Gold.com Inc. | | 57.470 | +1.090 | +1.933% | |
| GOOG | Alphabet | 谷歌-C | | 311.430 | +4.280 | +1.393% |
| GS | Goldman Sachs Group | 高盛 | | 859.570 | -69.430 | -7.474% |
| HD | Home Depot | 家得宝 | | 380.720 | +5.630 | +1.501% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 240.210 | -1.800 | -0.744% |
| INTC | Intel Corp | 英特尔 | | 45.610 | +0.150 | +0.330% |
| JNJ | Johnson & Johnson | 强生 | | 248.430 | +4.960 | +2.037% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 300.300 | -5.830 | -1.904% |
| KO | Coca-Cola Company | 可口可乐 | | 81.560 | +1.060 | +1.317% |
| M | Macy's | 梅西百货 | | 19.780 | -0.570 | -2.801% |
| MA | Mastercard | 万事达 | | 517.210 | +2.440 | +0.474% |
| MAR | Marriott International | 万豪国际 | | 341.730 | -8.840 | -2.522% |
| MCD | McDonald's Corp | 麦当劳 | | 341.060 | +6.530 | +1.952% |
| META | Meta Platforms | | 648.180 | -8.830 | -1.344% | |
| MRK | Merck & Co | 默沙东 | | 123.820 | +4.520 | +3.789% |
| MRNA | Moderna | | 53.570 | +1.860 | +3.597% | |
| MSFT | Microsoft Corp | 微软 | | 392.740 | -8.980 | -2.235% |
| NFLX | Netflix Inc. | 奈飞 | | 96.240 | +11.650 | +13.772% |
| NKE | Nike | 耐克 | | 62.180 | -1.770 | -2.768% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.140 | -1.050 | -9.383% |
| NVDA | NVIDIA Corp | 英伟达 | | 177.190 | -7.700 | -4.165% |
| PFE | Pfizer | 辉瑞 | | 27.650 | +0.550 | +2.030% |
| PG | Procter & Gamble Company | 宝洁 | | 167.200 | +3.450 | +2.107% |
| PYPL | PayPal Holdings | 贝宝 | | 46.210 | +0.680 | +1.494% |
| QCOM | QUALCOMM | 高通 | | 142.360 | -3.230 | -2.219% |
| RBLX | Roblox Corp | | 68.660 | -2.740 | -3.838% | |
| RIVN | Rivian Automotive | | 15.330 | -0.280 | -1.794% | |
| SHOP | Shopify Inc | | 120.730 | -5.210 | -4.137% | |
| T | AT&T | 美国电话电报 | | 28.010 | +0.550 | +2.003% |
| TSLA | Tesla | 特斯拉 | | 402.510 | -6.070 | -1.486% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 374.580 | -2.230 | -0.592% |
| TWLO | Twilio | | 120.960 | +1.350 | +1.129% | |
| TXN | Texas Instruments | 德州仪器 | | 212.110 | -0.520 | -0.245% |
| UBER | Uber Technologies | 优步 | | 75.420 | +0.620 | +0.829% |
| UNH | Unitedhealth Group | 联合健康 | | 293.270 | +6.610 | +2.306% |
| V | VISA | 维萨 | | 320.140 | +3.440 | +1.086% |
| WMT | Walmart | 沃尔玛 | | 127.950 | +3.530 | +2.837% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.500 | +3.960 | +2.666% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 73.940 | -1.600 | -2.118% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：28/02/2026 09:09 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 27/02/2026 18:00 | |
| *预托证券按盘价已折算为港元 |