交易日提示
美股: 1月19日休市
精选美股行情
- 道琼斯工业平均指数
49,359.33-83.11 (-0.168%) - 标準普尔500指数 6,940.01-4.46 (-0.064%)
- 纳斯达克综合指数 23,515.39-14.63 (-0.062%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.500 | +1.050 | +1.766% | HKD |  | 59.960 | -1.410% | HKD | -0.89% |
| 00003 | 香港中华煤气 | | 7.210 | +0.020 | +0.278% | HKD | | 7.072 | -4.246% | HKD | -1.91% |
| 00005 | 汇丰控股 | | 128.500 | +0.300 | +0.234% | HKD | | 128.701 | -0.362% | HKD | +0.16% |
| 00016 | 新鸿基地产 | | 112.600 | +1.500 | +1.350% | HKD | | 112.171 | +0.321% | HKD | -0.38% |
| 00386 | 中国石油化工股份 | | 4.790 | -0.040 | -0.828% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 438.400 | -0.200 | -0.046% | HKD | | 434.538 | -1.607% | HKD | -0.88% |
| 00688 | 中国海外发展 | | 13.110 | -0.140 | -1.057% | HKD | | 13.006 | -2.285% | HKD | -0.79% |
| 00700 | 腾讯控股 | | 617.500 | -4.500 | -0.723% | HKD | | 612.860 | -1.971% | HKD | -0.75% |
| 00857 | 中国石油股份 | | 8.230 | -0.070 | -0.843% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.830 | -0.020 | -0.255% | HKD | | 7.789 | -0.991% | HKD | -0.52% |
| 01299 | 友邦保险 | | 83.550 | -1.300 | -1.532% | HKD | | 83.079 | -2.716% | HKD | -0.56% |
| 01398 | 工商银行 | | 6.350 | +0.010 | +0.158% | HKD | | 6.300 | -0.308% | HKD | -0.79% |
| 02318 | 中国平安 | | 68.650 | -0.900 | -1.294% | HKD | | 68.070 | -2.567% | HKD | -0.84% |
| 02388 | 中银香港 | | 40.300 | -0.100 | -0.248% | HKD | | 40.117 | -1.172% | HKD | -0.45% |
| 02628 | 中国人寿 | | 31.940 | +0.180 | +0.567% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.500 | -0.020 | -0.442% | HKD | | 4.469 | -1.152% | HKD | -0.69% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 165.400 | -5.530 | -3.235% |
| ATHM | Autohome | 汽车之家 | | 23.090 | -0.150 | -0.645% |
| BIDU | Baidu | 百度 | | 149.530 | +0.130 | +0.087% |
| BILI | Bilibili | 哔哩哔哩 | | 32.480 | -0.640 | -1.932% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.660 | -2.740 | -6.313% |
| IQ | iQIYI | 爱奇艺 | | 1.940 | -0.040 | -2.020% |
| JD | JD.com | 京东 | | 28.900 | -0.510 | -1.734% |
| NTES | NetEase | 网易 | | 137.970 | +1.870 | +1.374% |
| PDD | PDD Holdings | 拼多多 | | 106.760 | -0.700 | -0.651% |
| TAL | TAL Education Group | 好未来 | | 11.050 | -0.440 | -3.829% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.550 | -0.640 | -1.328% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.320 | -0.220 | -0.976% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 255.530 | -2.680 | -1.038% |
| ABNB | Airbnb | 爱彼迎 | | 130.660 | -1.940 | -1.463% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.610 | +0.010 | +0.625% |
| AMD | Advanced Micro Devices | 超威半导体 | | 231.830 | +3.910 | +1.716% |
| AMZN | Amazon.com | 亚马逊 | | 239.120 | +0.940 | +0.395% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,358.570 | +26.970 | +2.025% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 94.390 | +0.400 | +0.426% |
| BA | Boeing Company | 波音 | | 247.680 | -0.060 | -0.024% |
| BAC | Bank of America Corp | 美国银行 | | 52.970 | +0.380 | +0.723% |
| BNTX | BioNTech SE American Depositary Share | | 109.000 | +2.930 | +2.762% | |
| BP | BP plc | 英国石油 | | 35.380 | +0.230 | +0.654% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.820 | -0.530 | -1.869% |
| COIN | Coinbase Global | | 241.150 | +1.870 | +0.782% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 151.480 | +0.630 | +0.418% |
| COP | ConocoPhillips | 康菲石油 | | 98.190 | -0.740 | -0.748% |
| CRM | Salesforce | 赛富时 | | 227.110 | -6.420 | -2.749% |
| CSCO | Cisco Systems | 思科 | | 75.190 | -0.060 | -0.080% |
| CVX | Chevron Corp | 雪佛龙 | | 166.260 | +0.100 | +0.060% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.200 | -2.210 | -1.949% |
| EBAY | eBay | 易趣 | | 93.030 | -3.040 | -3.164% |
| GM | General Motors Company | 通用汽车 | | 80.820 | -0.090 | -0.111% |
| GME | GameStop Corp | 游戏驿站 | | 21.100 | -0.260 | -1.217% |
| GOLD | Gold.com Inc. | | 41.910 | +1.820 | +4.540% | |
| GOOG | Alphabet | 谷歌-C | | 330.340 | -2.820 | -0.846% |
| GS | Goldman Sachs Group | 高盛 | | 962.000 | -13.860 | -1.420% |
| HD | Home Depot | 家得宝 | | 380.170 | +1.010 | +0.266% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 305.670 | +7.720 | +2.591% |
| INTC | Intel Corp | 英特尔 | | 46.960 | -1.360 | -2.815% |
| JNJ | Johnson & Johnson | 强生 | | 218.660 | -0.910 | -0.414% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 312.470 | +3.210 | +1.038% |
| KO | Coca-Cola Company | 可口可乐 | | 70.440 | -0.040 | -0.057% |
| M | Macy's | 梅西百货 | | 21.740 | +0.170 | +0.788% |
| MA | Mastercard | 万事达 | | 539.490 | -3.160 | -0.582% |
| MAR | Marriott International | 万豪国际 | | 325.880 | +0.090 | +0.028% |
| MCD | McDonald's Corp | 麦当劳 | | 307.430 | -1.190 | -0.386% |
| META | Meta Platforms | | 620.250 | -0.550 | -0.089% | |
| MRK | Merck & Co | 默沙东 | | 108.830 | -2.140 | -1.928% |
| MRNA | Moderna | | 41.830 | +2.470 | +6.275% | |
| MSFT | Microsoft Corp | 微软 | | 459.860 | +3.200 | +0.701% |
| NFLX | Netflix Inc. | 奈飞 | | 88.000 | -0.050 | -0.057% |
| NKE | Nike | 耐克 | | 64.380 | -0.210 | -0.325% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.010 | +0.230 | +2.956% |
| NVDA | NVIDIA Corp | 英伟达 | | 186.230 | -0.820 | -0.438% |
| PFE | Pfizer | 辉瑞 | | 25.650 | -0.240 | -0.927% |
| PG | Procter & Gamble Company | 宝洁 | | 144.530 | -0.100 | -0.069% |
| PYPL | PayPal Holdings | 贝宝 | | 56.890 | +0.150 | +0.264% |
| QCOM | QUALCOMM | 高通 | | 159.420 | -1.970 | -1.221% |
| RBLX | Roblox Corp | | 87.280 | +2.630 | +3.107% | |
| RIVN | Rivian Automotive | | 16.670 | -0.390 | -2.286% | |
| SHOP | Shopify Inc | | 155.810 | -2.180 | -1.380% | |
| T | AT&T | 美国电话电报 | | 23.490 | -0.240 | -1.011% |
| TSLA | Tesla | 特斯拉 | | 437.500 | -1.070 | -0.244% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 342.400 | +0.760 | +0.222% |
| TWLO | Twilio | | 119.070 | -0.710 | -0.593% | |
| TXN | Texas Instruments | 德州仪器 | | 191.580 | +2.460 | +1.301% |
| UBER | Uber Technologies | 优步 | | 84.850 | +0.470 | +0.557% |
| UNH | Unitedhealth Group | 联合健康 | | 331.020 | -7.940 | -2.342% |
| V | VISA | 维萨 | | 328.300 | +0.550 | +0.168% |
| WMT | Walmart | 沃尔玛 | | 119.700 | +0.500 | +0.419% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 129.890 | +0.760 | +0.589% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 80.960 | -0.560 | -0.687% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：18/01/2026 14:23 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 16/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |