精选美股行情
- 道琼斯工业平均指数
45,577.47-443.96 (-0.965%) - 标準普尔500指数 6,506.48-100.01 (-1.514%)
- 纳斯达克综合指数 21,647.61-443.08 (-2.006%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.300 | +0.350 | +0.584% | HKD |  | 58.741 | -1.055% | HKD | -2.59% |
| 00003 | 香港中华煤气 | | 7.340 | -0.080 | -1.078% | HKD | | 6.516 | -4.870% | HKD | -11.23% |
| 00005 | 汇丰控股 | | 124.500 | +0.500 | +0.403% | HKD | | 120.536 | -3.159% | HKD | -3.18% |
| 00016 | 新鸿基地产 | | 132.700 | +0.200 | +0.151% | HKD | | 130.639 | +0.120% | HKD | -1.55% |
| 00386 | 中国石油化工股份 |  | 4.680 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.000 | -2.600 | -0.652% | HKD | | 385.653 | -2.437% | HKD | -2.61% |
| 00688 | 中国海外发展 | | 12.380 | -0.210 | -1.668% | HKD | | 12.140 | -4.084% | HKD | -1.94% |
| 00700 | 腾讯控股 | | 508.000 | -5.000 | -0.975% | HKD | | 497.338 | -2.052% | HKD | -2.10% |
| 00857 | 中国石油股份 | | 10.910 | +0.180 | +1.678% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.080 | -0.010 | -0.124% | HKD | | 7.946 | -3.011% | HKD | -1.66% |
| 01299 | 友邦保险 | | 86.050 | +3.250 | +3.925% | HKD | | 83.569 | +1.137% | HKD | -2.88% |
| 01398 | 工商银行 | | 6.600 | +0.020 | +0.304% | HKD | | 6.461 | -1.198% | HKD | -2.11% |
| 02318 | 中国平安 | | 61.750 | +0.100 | +0.162% | HKD | | 60.503 | -2.215% | HKD | -2.02% |
| 02388 | 中银香港 | | 41.220 | -0.220 | -0.531% | HKD | | 40.402 | -1.995% | HKD | -1.98% |
| 02628 | 中国人寿 | | 28.160 | -0.040 | -0.142% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.700 | +0.030 | +0.642% | HKD | | 4.608 | -0.204% | HKD | -1.96% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 122.410 | -2.490 | -1.994% |
| ATHM | Autohome | 汽车之家 | | 18.020 | -0.380 | -2.065% |
| BIDU | Baidu | 百度 | | 114.260 | -4.750 | -3.991% |
| BILI | Bilibili | 哔哩哔哩 | | 24.080 | -1.050 | -4.178% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.380 | -3.170 | -7.116% |
| IQ | iQIYI | 爱奇艺 | | 1.230 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 27.270 | -0.750 | -2.677% |
| NTES | NetEase | 网易 | | 113.780 | -2.550 | -2.192% |
| PDD | PDD Holdings | 拼多多 | | 96.190 | -1.240 | -1.273% |
| TAL | TAL Education Group | 好未来 | | 11.430 | +0.040 | +0.351% |
| YUMC | Yum China Holdings | 百胜中国 | | 51.740 | -1.960 | -3.650% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.460 | -0.810 | -3.205% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 247.990 | -0.970 | -0.390% |
| ABNB | Airbnb | 爱彼迎 | | 128.520 | -2.270 | -1.736% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 0.981 | -0.049 | -4.786% |
| AMD | Advanced Micro Devices | 超威半导体 | | 201.330 | -3.940 | -1.919% |
| AMZN | Amazon.com | 亚马逊 | | 205.370 | -3.390 | -1.624% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,317.250 | -49.140 | -3.596% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 183.600 | -5.330 | -2.821% |
| BA | Boeing Company | 波音 | | 195.120 | -6.060 | -3.012% |
| BAC | Bank of America Corp | 美国银行 | | 47.160 | +0.150 | +0.319% |
| BNTX | BioNTech SE American Depositary Share | | 89.270 | -0.040 | -0.045% | |
| BP | BP plc | 英国石油 | | 44.780 | -1.080 | -2.355% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.020 | +0.040 | +0.138% |
| COIN | Coinbase Global | | 197.500 | -5.410 | -2.666% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 201.450 | -8.980 | -4.267% |
| COP | ConocoPhillips | 康菲石油 | | 126.920 | +0.900 | +0.714% |
| CRM | Salesforce | 赛富时 | | 195.380 | +0.390 | +0.200% |
| CSCO | Cisco Systems | 思科 | | 77.650 | -0.860 | -1.095% |
| CVX | Chevron Corp | 雪佛龙 | | 201.730 | +0.290 | +0.144% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.510 | +0.310 | +0.313% |
| EBAY | eBay | 易趣 | | 88.980 | -1.760 | -1.940% |
| GM | General Motors Company | 通用汽车 | | 72.810 | -0.980 | -1.328% |
| GME | GameStop Corp | 游戏驿站 | | 22.570 | -0.660 | -2.841% |
| GOLD | Gold.com Inc. | | 42.260 | -1.710 | -3.889% | |
| GOOG | Alphabet | 谷歌-C | | 298.790 | -6.940 | -2.270% |
| GS | Goldman Sachs Group | 高盛 | | 813.530 | +4.030 | +0.498% |
| HD | Home Depot | 家得宝 | | 320.750 | -7.460 | -2.273% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 241.770 | -8.600 | -3.435% |
| INTC | Intel Corp | 英特尔 | | 43.870 | -2.310 | -5.002% |
| JNJ | Johnson & Johnson | 强生 | | 235.370 | -2.230 | -0.939% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 286.560 | -1.410 | -0.490% |
| KO | Coca-Cola Company | 可口可乐 | | 74.750 | -0.800 | -1.059% |
| M | Macy's | 梅西百货 | | 17.870 | -0.180 | -0.997% |
| MA | Mastercard | 万事达 | | 496.320 | +5.180 | +1.055% |
| MAR | Marriott International | 万豪国际 | | 319.760 | -5.130 | -1.579% |
| MCD | McDonald's Corp | 麦当劳 | | 308.850 | -0.730 | -0.236% |
| META | Meta Platforms | | 593.660 | -13.040 | -2.149% | |
| MRK | Merck & Co | 默沙东 | | 114.180 | -0.020 | -0.018% |
| MRNA | Moderna | | 51.380 | -0.990 | -1.890% | |
| MSFT | Microsoft Corp | 微软 | | 381.870 | -7.150 | -1.838% |
| NFLX | Netflix Inc. | 奈飞 | | 91.820 | +0.080 | +0.087% |
| NKE | Nike | 耐克 | | 52.370 | -1.070 | -2.002% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.620 | -0.120 | -1.232% |
| NVDA | NVIDIA Corp | 英伟达 | | 172.700 | -5.860 | -3.282% |
| PFE | Pfizer | 辉瑞 | | 26.970 | -0.440 | -1.605% |
| PG | Procter & Gamble Company | 宝洁 | | 144.280 | -0.560 | -0.387% |
| PYPL | PayPal Holdings | 贝宝 | | 44.010 | -0.180 | -0.407% |
| QCOM | QUALCOMM | 高通 | | 129.900 | -1.380 | -1.051% |
| RBLX | Roblox Corp | | 56.960 | -0.560 | -0.974% | |
| RIVN | Rivian Automotive | | 14.910 | -1.210 | -7.506% | |
| SHOP | Shopify Inc | | 116.780 | -5.590 | -4.568% | |
| T | AT&T | 美国电话电报 | | 28.310 | +0.570 | +2.055% |
| TSLA | Tesla | 特斯拉 | | 367.960 | -12.340 | -3.245% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 329.240 | -9.550 | -2.819% |
| TWLO | Twilio | | 124.110 | -3.240 | -2.544% | |
| TXN | Texas Instruments | 德州仪器 | | 187.190 | -1.100 | -0.584% |
| UBER | Uber Technologies | 优步 | | 73.890 | -1.450 | -1.925% |
| UNH | Unitedhealth Group | 联合健康 | | 275.590 | -4.850 | -1.729% |
| V | VISA | 维萨 | | 301.620 | +1.910 | +0.637% |
| WMT | Walmart | 沃尔玛 | | 119.020 | -1.823 | -1.508% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 159.670 | +1.510 | +0.955% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 76.610 | -0.130 | -0.169% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/03/2026 16:48 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 20/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |