精选美股行情
- 道琼斯工业平均指数
44,565.07+408.34 (+0.925%) - 标準普尔500指数 6,118.71+32.34 (+0.531%)
- 纳斯达克综合指数 20,053.68+44.34 (+0.222%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 39.250 | +0.050 | +0.128% | HKD |  | 38.940 | -1.575% | HKD | -0.79% |
| 00003 | 香港中华煤气 | | 5.940 | +0.020 | +0.338% | HKD | | 5.763 | +0.955% | HKD | -2.98% |
| 00005 | 汇丰控股 | | 79.900 | +1.250 | +1.589% | HKD | | 80.076 | +0.982% | HKD | +0.22% |
| 00016 | 新鸿基地产 | | 69.700 | +0.250 | +0.360% | HKD | | 69.313 | -1.330% | HKD | -0.56% |
| 00388 | 香港交易所 | | 300.600 | +7.200 | +2.454% | HKD | | 295.399 | +0.503% | HKD | -1.73% |
| 00688 | 中国海外发展 | | 12.220 | +0.080 | +0.659% | HKD | | 12.103 | +0.844% | HKD | -0.96% |
| 00700 | 腾讯控股 | | 390.600 | +9.400 | +2.466% | HKD | | 383.481 | -0.020% | HKD | -1.82% |
| 00939 | 建设银行 | | 6.340 | +0.100 | +1.603% | HKD | | 6.234 | +2.235% | HKD | -1.67% |
| 01299 | 友邦保险 | | 54.550 | +0.600 | +1.112% | HKD | | 54.594 | -0.814% | HKD | +0.08% |
| 01398 | 工商银行 | | 5.250 | +0.140 | +2.740% | HKD | | 5.074 | +1.956% | HKD | -3.35% |
| 02318 | 中国平安 | | 43.500 | +0.750 | +1.754% | HKD | | 42.795 | +1.806% | HKD | -1.62% |
| 02388 | 中银香港 | | 25.050 | +0.200 | +0.805% | HKD | | 24.904 | -0.007% | HKD | -0.58% |
| 03988 | 中国银行 | | 4.000 | +0.040 | +1.010% | HKD | | 3.953 | +1.358% | HKD | -1.18% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 86.100 | -0.300 | -0.347% |
| ATHM | Autohome | 汽车之家 | | 27.020 | -0.190 | -0.698% |
| BIDU | Baidu | 百度 | | 82.570 | -0.430 | -0.518% |
| BILI | Bilibili | 哔哩哔哩 | | 16.430 | +0.120 | +0.736% |
| GDS | GDS Holdings Limited | 万国数据 | | 21.230 | +1.310 | +6.576% |
| IQ | iQIYI | 爱奇艺 | | 2.000 | +0.050 | +2.564% |
| JD | JD.com | 京东 | | 38.700 | -0.420 | -1.074% |
| NTES | NetEase | 网易 | | 99.450 | -0.070 | -0.070% |
| PDD | PDD Holdings | 拼多多 | | 104.010 | +0.930 | +0.902% |
| TAL | TAL Education Group | 好未来 | | 11.070 | +1.940 | +21.249% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.660 | -0.240 | -0.535% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.460 | -0.300 | -1.599% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 223.660 | -0.170 | -0.076% |
| ABNB | Airbnb | 爱彼迎 | | 133.240 | +0.740 | +0.558% |
| AMC | AMC Entertainment Holdings | | 3.410 | +0.020 | +0.590% | |
| AMD | Advanced Micro Devices | | 123.040 | -0.710 | -0.574% | |
| AMZN | Amazon.com | 亚马逊 | | 235.420 | +0.410 | +0.174% |
| ASML | ASML Holding NV | | 746.240 | -20.470 | -2.670% | |
| AZN | AstraZeneca PLC | | 68.600 | +0.400 | +0.587% | |
| BA | Boeing Company | 波音 | | 178.500 | +3.700 | +2.117% |
| BAC | Bank of America Corp | 美国银行 | | 46.390 | +0.600 | +1.310% |
| BNTX | BioNTech SE American Depositary Share | | 122.120 | +6.950 | +6.035% | |
| BP | BP plc | 英国石油 | | 31.490 | +0.360 | +1.156% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.470 | +0.360 | +0.970% |
| COIN | Coinbase Global | | 296.010 | +0.160 | +0.054% | |
| COKE | Coca-Cola Consolidated | | 1,317.770 | -15.900 | -1.192% | |
| COP | ConocoPhillips | 康菲石油 | | 103.990 | +0.930 | +0.902% |
| CRM | Salesforce | 赛富时 | | 334.660 | +2.040 | +0.613% |
| CSCO | Cisco Systems | 思科 | | 62.230 | +0.600 | +0.974% |
| CVX | Chevron Corp | 雪佛龙 | | 156.010 | -0.400 | -0.256% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.040 | +2.230 | +2.049% |
| EBAY | eBay | | 64.750 | +0.870 | +1.362% | |
| GM | General Motors Company | 通用汽车 | | 54.220 | +1.460 | +2.767% |
| GME | GameStop Corp | | 28.330 | +0.680 | +2.459% | |
| GOLD | Barrick Gold Corp | | 15.820 | +0.050 | +0.317% | |
| GOOG | Alphabet | 谷歌 | | 199.580 | -0.450 | -0.225% |
| GS | Goldman Sachs Group | 高盛 | | 639.500 | +6.770 | +1.070% |
| HD | Home Depot | 家得宝 | | 414.390 | +4.290 | +1.046% |
| IBM | International Business Machines Corp | | 226.040 | +2.780 | +1.245% | |
| INTC | Intel Corp | 英特尔 | | 21.570 | -0.290 | -1.327% |
| JNJ | Johnson & Johnson | 强生 | | 146.640 | +1.370 | +0.943% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 265.950 | +3.110 | +1.183% |
| KO | Coca-Cola Company | 可口可乐 | | 61.530 | -0.250 | -0.405% |
| M | Macy's | | 15.030 | +0.430 | +2.945% | |
| MA | Mastercard | 万事达 | | 534.220 | +7.040 | +1.335% |
| MAR | Marriott International | | 285.070 | +4.660 | +1.662% | |
| MCD | McDonald's Corp | 麦当劳 | | 284.430 | +3.080 | +1.095% |
| META | Meta Platforms | | 636.450 | +12.950 | +2.077% | |
| MRK | Merck & Co | 默沙东 | | 96.630 | +0.950 | +0.993% |
| MRNA | Moderna | | 42.390 | +3.890 | +10.104% | |
| MSFT | Microsoft Corp | 微软 | | 446.710 | +0.510 | +0.114% |
| NFLX | Netflix | 奈飞 | | 984.860 | +30.870 | +3.236% |
| NKE | Nike | 耐克 | | 74.290 | +0.250 | +0.338% |
| NVAX | Novavax | | 9.550 | +0.720 | +8.154% | |
| NVDA | NVIDIA Corp | 英伟达 | | 147.220 | +0.150 | +0.102% |
| PFE | Pfizer | 辉瑞 | | 26.440 | +0.430 | +1.653% |
| PG | Procter & Gamble Company | 宝洁 | | 166.150 | +1.410 | +0.856% |
| PYPL | PayPal Holdings | 贝宝 | | 89.730 | -0.120 | -0.134% |
| QCOM | QUALCOMM | 高通 | | 174.360 | +4.120 | +2.420% |
| RBLX | Roblox Corp | | 67.110 | +1.110 | +1.682% | |
| RIVN | Rivian Automotive | | 12.490 | -0.200 | -1.576% | |
| SHOP | Shopify | | 106.100 | -0.270 | -0.254% | |
| T | AT&T | 美国电话电报 | | 22.530 | +0.210 | +0.941% |
| TSLA | Tesla | 特斯拉 | | 412.380 | -2.730 | -0.658% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 224.620 | +1.420 | +0.636% |
| TWLO | Twilio | | 113.400 | +0.750 | +0.666% | |
| TXN | Texas Instruments | 德州仪器 | | 200.610 | +3.560 | +1.807% |
| UBER | Uber Technologies | 优步 | | 68.300 | +0.480 | +0.708% |
| UNH | Unitedhealth Group | 联合健康 | | 529.770 | +10.050 | +1.934% |
| V | VISA | 维萨卡 | | 328.210 | +4.650 | +1.437% |
| WMT | Walmart | 沃尔玛 | | 93.810 | +0.580 | +0.622% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 110.150 | +0.620 | +0.566% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 80.010 | +0.730 | +0.921% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/01/2025 04:57 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 24/01/2025 17:40 | |
| *预托证券按盘价已折算为港元 |