预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升43.250+0.300+0.698%HKD升43.141+0.361%HKD-0.25%
00002中电控股升65.900+0.100+0.152%HKD升65.9520.000%HKD+0.08%
00003香港中华煤气升7.010+0.020+0.286%HKD升6.851-0.975%HKD-2.27%
00005汇丰控股跌85.350-0.050-0.059%HKD跌86.886+0.521%HKD+1.80%
00006电能实业升50.750+0.400+0.794%HKD升50.977+1.703%HKD+0.45%
00011恒生银行升104.800+1.000+0.963%HKD升105.058+0.894%HKD+0.25%
00012恒基地产升21.550+0.200+0.937%HKD升21.229-1.227%HKD-1.49%
00016新鸿基地产升72.350+0.150+0.208%HKD升72.392-0.639%HKD+0.06%
00027银河娱乐升28.250+0.100+0.355%HKD升28.372-0.093%HKD+0.43%
00066港铁公司升26.400+0.100+0.380%HKD升--0.000%HKD--
00101恒隆地产升6.260+0.080+1.294%HKD升6.1920.000%HKD-1.09%
00135昆仑能源跌7.540-0.020-0.265%HKD跌--0.000%HKD--
00144招商局港口跌12.280-0.100-0.808%HKD跌--0.000%HKD--
00175吉利汽车升15.980+0.240+1.525%HKD升16.069-0.024%HKD+0.56%
00241阿里健康跌4.650-0.030-0.641%HKD跌4.723+5.778%HKD+1.57%
00257光大环境不变3.4200.0000.000%HKD不变--0.000%HKD--
00267中信股份升9.200+0.080+0.877%HKD升--0.000%HKD--
00270粤海投资跌6.250-0.060-0.951%HKD跌6.264-0.530%HKD+0.22%
00285比亚迪电子升34.750+0.750+2.206%HKD升35.459+2.664%HKD+2.04%
00288万洲国际跌6.860-0.100-1.437%HKD跌6.863-1.503%HKD+0.04%
00291华润啤酒跌27.500-0.150-0.542%HKD跌27.778-0.968%HKD+1.01%
00316东方海外国际升107.700+2.400+2.279%HKD升--0.000%HKD--
00322康师傅控股升13.800+0.020+0.145%HKD升13.699-1.059%HKD-0.73%
00371北控水务集团跌2.400-0.070-2.834%HKD跌--0.000%HKD--
00388香港交易所升338.600+0.800+0.237%HKD升339.849-1.039%HKD+0.37%
00669创科实业升78.800+0.750+0.961%HKD升78.812+0.372%HKD+0.02%
00688中国海外发展跌14.320-0.040-0.279%HKD跌14.370+1.092%HKD+0.35%
00700腾讯控股升478.200+7.200+1.529%HKD升480.909+1.192%HKD+0.57%
00836华润电力升18.740+0.020+0.107%HKD升--0.000%HKD--
00868信义玻璃升7.140+0.070+0.990%HKD升7.138+1.826%HKD-0.03%
00881中升控股跌11.580-0.120-1.026%HKD跌11.677+6.738%HKD+0.84%
00939建设银行跌6.820-0.020-0.292%HKD跌6.836-0.508%HKD+0.23%
00960龙湖集团跌10.620-0.060-0.562%HKD跌10.302-4.068%HKD-2.99%
00966中国太平升10.540+0.040+0.381%HKD升--0.000%HKD--
00968信义光能升2.610+0.030+1.163%HKD升2.534-3.794%HKD-2.91%
00992联想集团升8.840+0.290+3.392%HKD升8.919+2.223%HKD+0.89%
01024快手－Ｗ升50.750+0.300+0.595%HKD升50.434+4.000%HKD-0.62%
01044恒安国际跌20.800-0.050-0.240%HKD跌20.729-1.417%HKD-0.34%
01088中国神华跌30.800-0.200-0.645%HKD跌30.260-2.488%HKD-1.75%
01093石药集团跌6.110-0.030-0.489%HKD跌6.071-0.792%HKD-0.64%
01099国药控股跌17.420-0.080-0.457%HKD跌17.217+2.352%HKD-1.17%
01109华润置地升27.100+0.150+0.557%HKD升--0.000%HKD--
01177中国生物制药升3.950+0.060+1.542%HKD升--0.000%HKD--
01179华住集团－Ｓ跌26.500-0.650-2.394%HKD跌26.187-2.259%HKD-1.18%
01193华润燃气跌21.650-0.250-1.142%HKD跌--0.000%HKD--
01211比亚迪股份升397.000+6.600+1.691%HKD升403.434+1.751%HKD+1.62%
01288农业银行跌4.710-0.040-0.842%HKD跌4.718-1.009%HKD+0.17%
01299友邦保险跌55.050-0.550-0.989%HKD跌55.439-1.141%HKD+0.71%
01398工商银行升5.470+0.030+0.551%HKD升5.464+0.249%HKD-0.11%
01658邮储银行升4.770+0.010+0.210%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升51.900+0.400+0.777%HKD升51.831+0.451%HKD-0.13%
01810小米集团－Ｗ跌47.700-0.500-1.037%HKD跌47.718-2.288%HKD+0.04%
01876百威亚太跌8.160-0.020-0.244%HKD跌8.176-3.425%HKD+0.20%
01928金沙中国有限公司升14.000+0.400+2.941%HKD升14.424+5.146%HKD+3.03%
01929周大福跌9.230-0.400-4.154%HKD跌9.350+2.991%HKD+1.30%
02015理想汽车－Ｗ升90.950+0.250+0.276%HKD升91.092-1.427%HKD+0.16%
02020安踏体育升92.400+1.200+1.316%HKD升93.730+0.761%HKD+1.44%
02057中通快递－Ｗ不变149.1000.0000.000%HKD不变147.966+0.368%HKD-0.76%
02076ＢＯＳＳ直聘－Ｗ升56.900+1.500+2.708%HKD升55.710-1.644%HKD-2.09%
02269药明生物跌22.800-0.050-0.219%HKD跌22.501-2.159%HKD-1.31%
02313申洲国际升52.900+0.100+0.189%HKD升52.529-0.951%HKD-0.70%
02318中国平安升45.950+0.300+0.657%HKD升46.244+0.421%HKD+0.64%
02319蒙牛乳业升19.260+0.020+0.104%HKD升19.006+1.345%HKD-1.32%
02328中国财险跌14.020-0.040-0.284%HKD跌14.033+0.960%HKD+0.09%
02331李宁升15.100+0.080+0.533%HKD升15.099-0.916%HKD-0.01%
02359药明康德跌57.300-0.650-1.122%HKD跌--0.000%HKD--
02380中国电力升3.020+0.050+1.684%HKD升--0.000%HKD--
02382舜宇光学科技升65.050+1.000+1.561%HKD升64.897+0.336%HKD-0.24%
02388中银香港升30.500+0.200+0.660%HKD升30.648-2.349%HKD+0.49%
02390知乎－Ｗ升10.140+0.150+1.502%HKD升10.294+1.790%HKD+1.52%
02391涂鸦智能－Ｗ跌17.280-0.220-1.257%HKD跌17.225-1.333%HKD-0.32%
02423贝壳－Ｗ跌54.900-0.400-0.723%HKD跌55.348-3.080%HKD+0.82%
02518汽车之家—Ｓ升54.000+0.350+0.652%HKD升53.848-1.034%HKD-0.28%
02688新奥能源跌61.300-0.800-1.288%HKD跌61.627-1.975%HKD+0.53%
02899紫金矿业跌17.100-0.140-0.812%HKD跌17.225-0.727%HKD+0.73%
03328交通银行跌6.730-0.020-0.296%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升159.500+6.700+4.385%HKD升158.790-0.462%HKD-0.45%
03690美团－Ｗ升127.600+0.600+0.472%HKD升128.723+0.363%HKD+0.88%
03808中国重汽跌17.880-0.960-5.096%HKD跌--0.000%HKD--
03896金山云跌6.300-0.220-3.374%HKD跌6.187-4.625%HKD-1.79%
03968招商银行跌44.250-0.050-0.113%HKD跌44.320-0.488%HKD+0.16%
03988中国银行升4.340+0.010+0.231%HKD升4.330+0.144%HKD-0.23%
06618京东健康跌35.800-0.150-0.417%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变12.104+5.763%HKD+11.05%
06638金融壹账通跌1.530-0.020-1.290%HKD跌1.5730.000%HKD+2.81%
06690海尔智家升22.350+0.050+0.224%HKD升22.269-1.034%HKD-0.36%
06855亚盛医药－Ｂ升51.500+0.850+1.678%HKD升51.006+3.118%HKD-0.96%
09618京东集团－ＳＷ跌123.800-0.400-0.322%HKD跌126.202+0.185%HKD+1.94%
09626哔哩哔哩－Ｗ升133.800+1.000+0.753%HKD升135.086-1.471%HKD+0.96%
09633农夫山泉跌36.600-0.150-0.408%HKD跌--0.000%HKD--
09688再鼎医药跌25.650-0.300-1.156%HKD跌24.829-5.325%HKD-3.20%
09698万国数据－ＳＷ升22.350+0.350+1.591%HKD升22.453+0.347%HKD+0.46%
09866蔚来－ＳＷ升31.700+1.200+3.934%HKD升31.269-3.589%HKD-1.36%
09868小鹏汽车－Ｗ跌77.750-1.450-1.831%HKD跌77.901-3.462%HKD+0.19%
09888百度集团－ＳＷ升87.600+3.250+3.853%HKD升88.008+1.385%HKD+0.47%
09896名创优品升32.700+0.100+0.307%HKD升33.073-0.987%HKD+1.14%
09898微博－ＳＷ跌63.000-0.050-0.079%HKD跌62.926-1.098%HKD-0.12%
09901新东方－Ｓ升36.200+0.150+0.416%HKD升36.313+1.474%HKD+0.31%
09961携程集团—Ｓ升450.400+3.800+0.851%HKD升446.303-0.243%HKD-0.91%
09987百胜中国跌355.000-8.000-2.204%HKD跌353.505-1.832%HKD-0.42%
09988阿里巴巴－Ｗ升115.600+1.800+1.582%HKD升116.658+0.830%HKD+0.92%
09991宝尊电商－Ｗ升6.150+0.040+0.655%HKD升6.156-1.653%HKD+0.10%
09999网易－Ｓ升164.800+3.400+2.107%HKD升164.276-0.047%HKD-0.32%
备注： 港股报价延迟最少15分钟，更新时间为： 25/04/2025 18:00
  美股之报价延迟最少15分钟。
  美国时间为：27/04/2025 11:47 EDT
*预托证券按盘价已折算为港元