预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升39.250+0.050+0.128%HKD升38.935-1.575%HKD-0.80%
00002中电控股升64.750+0.100+0.155%HKD升64.087-0.121%HKD-1.02%
00003香港中华煤气升5.940+0.020+0.338%HKD升5.762+0.955%HKD-3.00%
00005汇丰控股升79.900+1.250+1.589%HKD升80.066+0.982%HKD+0.21%
00006电能实业跌50.900-0.100-0.196%HKD跌51.628+1.320%HKD+1.43%
00011恒生银行升95.500+1.050+1.112%HKD升96.169+2.151%HKD+0.70%
00012恒基地产升21.900+0.050+0.229%HKD升21.414-1.079%HKD-2.22%
00016新鸿基地产升69.700+0.250+0.360%HKD升69.304-1.330%HKD-0.57%
00027银河娱乐升31.750+0.850+2.751%HKD升31.226-0.939%HKD-1.65%
00066港铁公司升24.150+0.200+0.835%HKD升23.802-2.399%HKD-1.44%
00101恒隆地产跌5.950-0.160-2.619%HKD跌6.012-1.656%HKD+1.04%
00135昆仑能源升7.330+0.020+0.274%HKD升7.639+5.088%HKD+4.22%
00144招商局港口升13.060+0.120+0.927%HKD升--0.000%HKD--
00175吉利汽车升14.460+0.300+2.119%HKD升14.207-0.770%HKD-1.75%
00241阿里健康升3.420+0.080+2.395%HKD升3.366-2.316%HKD-1.58%
00257光大环境升3.420+0.030+0.885%HKD升--0.000%HKD--
00267中信股份升8.840+0.110+1.260%HKD升9.033+2.473%HKD+2.18%
00270粤海投资升5.940+0.040+0.678%HKD升6.152-1.250%HKD+3.57%
00285比亚迪电子升42.650+2.250+5.569%HKD升--0.000%HKD--
00288万洲国际升6.240+0.020+0.322%HKD升6.191-4.332%HKD-0.79%
00291华润啤酒升23.350+0.350+1.522%HKD升23.361-1.800%HKD+0.05%
00316东方海外国际跌106.500-0.600-0.560%HKD跌--0.000%HKD--
00322康师傅控股升11.520+0.240+2.128%HKD升11.260-2.803%HKD-2.26%
00371北控水务集团跌2.170-0.050-2.252%HKD跌--0.000%HKD--
00388香港交易所升300.600+7.200+2.454%HKD升295.361+0.503%HKD-1.74%
00669创科实业升105.400+2.500+2.430%HKD升103.567-1.174%HKD-1.74%
00688中国海外发展升12.220+0.080+0.659%HKD升12.101+0.844%HKD-0.97%
00700腾讯控股升390.600+9.400+2.466%HKD升383.432-0.020%HKD-1.84%
00836华润电力升17.160+0.100+0.586%HKD升--0.000%HKD--
00868信义玻璃升7.200+0.060+0.840%HKD升6.942-5.486%HKD-3.58%
00881中升控股升12.660+0.060+0.476%HKD升--0.000%HKD--
00939建设银行升6.340+0.100+1.603%HKD升6.233+2.235%HKD-1.69%
00960龙湖集团跌9.620-0.010-0.104%HKD跌9.687+0.323%HKD+0.70%
00966中国太平升11.380+0.440+4.022%HKD升--0.000%HKD--
00968信义光能升3.210+0.030+0.943%HKD升--0.000%HKD--
00992联想集团升9.470+0.270+2.935%HKD升9.259-0.042%HKD-2.23%
01024快手－Ｗ升40.550+0.450+1.122%HKD升--0.000%HKD--
01044恒安国际升20.800+0.100+0.483%HKD升20.791-1.982%HKD-0.04%
01088中国神华升31.750+1.100+3.589%HKD升30.681+0.446%HKD-3.37%
01093石药集团升4.420+0.050+1.144%HKD升4.293-0.676%HKD-2.87%
01099国药控股不变20.1000.0000.000%HKD不变20.112-0.966%HKD+0.06%
01109华润置地升23.250+0.400+1.751%HKD升--0.000%HKD--
01177中国生物制药不变2.8700.0000.000%HKD不变2.831-1.424%HKD-1.36%
01179华住集团－Ｓ升25.200+0.650+2.648%HKD升24.833-0.406%HKD-1.46%
01193华润燃气跌26.200-0.250-0.945%HKD跌--0.000%HKD--
01211比亚迪股份升274.400+3.800+1.404%HKD升271.065-1.916%HKD-1.22%
01288农业银行跌4.220-0.010-0.236%HKD跌4.236+2.102%HKD+0.38%
01299友邦保险升54.550+0.600+1.112%HKD升54.587-0.814%HKD+0.07%
01398工商银行升5.250+0.140+2.740%HKD升5.073+1.956%HKD-3.37%
01658邮储银行不变4.6700.0000.000%HKD不变4.398+3.198%HKD-5.82%
01698腾讯音乐－ＳＷ升42.300+0.300+0.714%HKD升43.023-0.897%HKD+1.71%
01810小米集团－Ｗ升36.850+2.350+6.812%HKD升34.730-2.407%HKD-5.75%
01876百威亚太升7.110+0.120+1.717%HKD升6.841-1.292%HKD-3.78%
01928金沙中国有限公司升18.040+0.340+1.921%HKD升17.778-0.358%HKD-1.45%
01929周大福升6.940+0.180+2.663%HKD升--0.000%HKD--
02015理想汽车－Ｗ升89.700+2.400+2.749%HKD升88.733+0.752%HKD-1.08%
02020安踏体育升81.500+3.000+3.822%HKD升79.362-3.489%HKD-2.62%
02057中通快递－Ｗ升145.700+1.100+0.761%HKD升143.748-1.599%HKD-1.34%
02076ＢＯＳＳ直聘－Ｗ跌54.950-1.650-2.915%HKD跌55.521-2.396%HKD+1.04%
02269药明生物升18.240+0.680+3.872%HKD升17.910+1.500%HKD-1.81%
02313申洲国际升57.900+1.100+1.937%HKD升56.417-1.829%HKD-2.56%
02318中国平安升43.500+0.750+1.754%HKD升42.790+1.806%HKD-1.63%
02319蒙牛乳业升15.500+0.120+0.780%HKD升15.465+0.915%HKD-0.23%
02328中国财险升12.640+0.120+0.958%HKD升12.562+2.752%HKD-0.62%
02331李宁升15.820+0.280+1.802%HKD升15.674+0.319%HKD-0.92%
02359药明康德升55.850+1.550+2.855%HKD升53.575-1.149%HKD-4.07%
02380中国电力升2.890+0.020+0.697%HKD升--0.000%HKD--
02382舜宇光学科技升73.000+5.400+7.988%HKD升68.417-3.451%HKD-6.28%
02388中银香港升25.050+0.200+0.805%HKD升24.900-0.007%HKD-0.60%
02390知乎－Ｗ升9.070+0.480+5.588%HKD升8.747-0.882%HKD-3.56%
02391涂鸦智能－Ｗ不变16.4600.0000.000%HKD不变17.054+4.286%HKD+3.61%
02423贝壳－Ｗ升44.000+0.900+2.088%HKD升43.036-1.719%HKD-2.19%
02518汽车之家—Ｓ升52.950+1.650+3.216%HKD升52.601-0.698%HKD-0.66%
02688新奥能源跌50.800-1.700-3.238%HKD跌52.854-1.416%HKD+4.04%
02899紫金矿业升14.900+0.300+2.055%HKD升14.749-2.371%HKD-1.01%
03328交通银行升6.140+0.040+0.656%HKD升6.479+2.400%HKD+5.52%
03660奇富科技－Ｓ跌150.000-3.400-2.216%HKD跌147.914-3.774%HKD-1.39%
03690美团－Ｗ跌150.000-1.100-0.728%HKD跌151.847-1.141%HKD+1.23%
03808中国重汽升22.650+0.300+1.342%HKD升--0.000%HKD--
03896金山云升5.520+0.500+9.960%HKD升4.953+0.210%HKD-10.27%
03968招商银行升42.750+1.550+3.762%HKD升41.248+0.350%HKD-3.51%
03988中国银行升4.000+0.040+1.010%HKD升3.953+1.358%HKD-1.18%
06618京东健康升31.150+1.300+4.355%HKD升--0.000%HKD--
06623陆控升11.020+0.460+4.356%HKD升10.882+0.540%HKD-1.25%
06638金融壹账通跌0.690-0.030-4.167%HKD跌0.722+0.361%HKD+4.64%
06690海尔智家升25.450+0.400+1.597%HKD升25.074-0.694%HKD-1.48%
09618京东集团－ＳＷ升155.700+4.500+2.976%HKD升150.678-1.074%HKD-3.23%
09626哔哩哔哩－Ｗ升131.400+4.100+3.221%HKD升127.940+0.736%HKD-2.63%
09633农夫山泉升35.100+1.050+3.084%HKD升--0.000%HKD--
09688再鼎医药升20.550+0.550+2.750%HKD升19.966-3.718%HKD-2.84%
09698万国数据－ＳＷ升20.900+1.200+6.091%HKD升20.665+6.576%HKD-1.12%
09866蔚来－ＳＷ跌32.950-0.050-0.152%HKD跌32.160-3.505%HKD-2.40%
09868小鹏汽车－Ｗ升57.200+1.450+2.601%HKD升55.443-1.996%HKD-3.07%
09888百度集团－ＳＷ升81.550+1.750+2.193%HKD升80.372-0.518%HKD-1.44%
09896名创优品升44.750+0.750+1.705%HKD升43.198-4.230%HKD-3.47%
09898微博－ＳＷ跌73.950-0.150-0.202%HKD跌72.731-2.708%HKD-1.65%
09901新东方－Ｓ跌36.050-0.150-0.414%HKD跌36.404+1.344%HKD+0.98%
09961携程集团—Ｓ升541.000+27.000+5.253%HKD升529.516+1.690%HKD-2.12%
09987百胜中国升347.400+3.200+0.930%HKD升347.767-0.535%HKD+0.11%
09988阿里巴巴－Ｗ升84.750+1.850+2.232%HKD升83.808-0.347%HKD-1.11%
09991宝尊电商－Ｗ升7.350+0.030+0.410%HKD升7.476-0.346%HKD+1.71%
09999网易－Ｓ升158.400+1.800+1.149%HKD升154.883-0.070%HKD-2.22%
备注： 港股报价延迟最少15分钟，更新时间为： 24/01/2025 17:15
  美股之报价延迟最少15分钟。
  美国时间为：24/01/2025 04:31 EST
*预托证券按盘价已折算为港元