预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升71.550+0.200+0.280%HKD升71.429+1.221%HKD-0.17%
00002中电控股跌75.400-0.300-0.396%HKD跌76.755+1.240%HKD+1.80%
00003香港中华煤气跌7.340-0.010-0.136%HKD跌7.440+1.064%HKD+1.36%
00005汇丰控股跌138.700-1.600-1.140%HKD跌144.095+3.979%HKD+3.89%
00006电能实业跌64.950-0.100-0.154%HKD跌65.218-1.166%HKD+0.41%
00012恒基地产跌32.360-0.040-0.123%HKD跌32.0330.000%HKD-1.01%
00013和黄医药跌18.820-0.180-0.947%HKD跌18.656-1.244%HKD-0.87%
00016新鸿基地产升137.100+1.200+0.883%HKD升137.767+1.688%HKD+0.49%
00027银河娱乐升33.140+0.020+0.060%HKD升33.318+1.262%HKD+0.54%
00066港铁公司跌33.220-0.320-0.954%HKD跌--0.000%HKD--
00101恒隆地产跌8.280-0.130-1.546%HKD跌8.025-4.505%HKD-3.08%
00135昆仑能源跌7.490-0.040-0.531%HKD跌--0.000%HKD--
00144招商局港口跌15.800-0.050-0.315%HKD跌--0.000%HKD--
00175吉利汽车跌19.970-0.250-1.236%HKD跌19.972-1.000%HKD+0.01%
00241阿里健康跌3.910-0.080-2.005%HKD跌--0.000%HKD--
00257光大环境跌5.820-0.040-0.683%HKD跌--0.000%HKD--
00267中信股份跌13.020-0.150-1.139%HKD跌--0.000%HKD--
00270粤海投资升8.550+0.020+0.234%HKD升--0.000%HKD--
00285比亚迪电子跌26.080-0.520-1.955%HKD跌25.371-8.290%HKD-2.72%
00288万洲国际升9.290+0.070+0.759%HKD升9.301+1.696%HKD+0.12%
00291华润啤酒升26.500+0.540+2.080%HKD升27.921-0.280%HKD+5.36%
00300美的集团升90.650+0.900+1.003%HKD升90.931+1.932%HKD+0.31%
00316东方海外国际升145.000+5.900+4.242%HKD升--0.000%HKD--
00322康师傅控股跌12.100-0.210-1.706%HKD跌12.097-2.848%HKD-0.02%
00338上海石油化工股份跌1.200-0.030-2.439%HKD跌--0.000%HKD--
00371北控水务集团跌2.890-0.020-0.687%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.490-0.010-0.222%HKD跌--0.000%HKD--
00388香港交易所升411.200+1.200+0.293%HKD升413.887+1.566%HKD+0.65%
00669创科实业跌117.000-0.700-0.595%HKD跌118.077+0.951%HKD+0.92%
00670中国东方航空股份跌3.530-0.030-0.843%HKD跌--0.000%HKD--
00688中国海外发展跌15.720-0.170-1.070%HKD跌15.883+0.049%HKD+1.04%
00700腾讯控股跌455.200-4.800-1.043%HKD跌459.353+0.068%HKD+0.91%
00836华润电力跌20.160-0.260-1.273%HKD跌--0.000%HKD--
00857中国石油股份升11.200+0.080+0.719%HKD升--0.000%HKD--
00868信义玻璃跌10.190-0.080-0.779%HKD跌9.222-11.031%HKD-9.50%
00902华能国际电力股份跌6.480-0.270-4.000%HKD跌--0.000%HKD--
00939建设银行跌8.730-0.120-1.356%HKD跌8.745-0.800%HKD+0.17%
00960龙湖集团跌8.390-0.240-2.781%HKD跌8.443-1.732%HKD+0.63%
00966中国太平跌20.900-0.460-2.154%HKD跌--0.000%HKD--
00968信义光能跌2.710-0.150-5.245%HKD跌2.718-3.611%HKD+0.30%
00992联想集团升13.200+0.490+3.855%HKD升13.260+4.409%HKD+0.45%
01024快手－Ｗ跌47.680-1.200-2.455%HKD跌47.384-2.024%HKD-0.62%
01044恒安国际跌26.020-0.020-0.077%HKD跌26.029+0.466%HKD+0.03%
01055中国南方航空股份跌3.760-0.040-1.053%HKD跌--0.000%HKD--
01088中国神华跌44.520-0.240-0.536%HKD跌44.545+0.619%HKD+0.06%
01093石药集团跌7.390-0.060-0.805%HKD跌7.112-4.421%HKD-3.76%
01099国药控股升17.730+0.050+0.283%HKD升17.654+0.446%HKD-0.43%
01109华润置地跌34.860-0.480-1.358%HKD跌--0.000%HKD--
01177中国生物制药跌5.170-0.070-1.336%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌35.940-0.340-0.937%HKD跌36.490+1.349%HKD+1.53%
01193华润燃气不变18.8500.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌90.200-3.700-3.940%HKD跌90.382-3.188%HKD+0.20%
01288农业银行升6.070+0.010+0.165%HKD升6.084+0.778%HKD+0.23%
01299友邦保险跌84.250-1.700-1.978%HKD跌85.174-0.389%HKD+1.10%
01398工商银行跌6.880-0.050-0.722%HKD跌6.877-0.171%HKD-0.04%
01658邮储银行不变5.0600.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ升36.020+0.080+0.223%HKD升35.832+0.109%HKD-0.52%
01810小米集团－Ｗ跌30.140-0.500-1.632%HKD跌30.357-1.072%HKD+0.72%
01876百威亚太升7.200+0.122+1.724%HKD升--0.000%HKD--
01928金沙中国有限公司升15.250+0.010+0.066%HKD升15.758+0.655%HKD+3.33%
01929周大福跌10.880-0.120-1.091%HKD跌11.0040.000%HKD+1.14%
02015理想汽车－Ｗ跌61.600-0.500-0.805%HKD跌63.3620.000%HKD+2.86%
02020安踏体育升76.950+1.250+1.651%HKD升77.199+1.961%HKD+0.32%
02057中通快递－Ｗ跌174.100-5.900-3.278%HKD跌181.861-1.401%HKD+4.46%
02076ＢＯＳＳ直聘－Ｗ跌53.500-2.000-3.604%HKD跌55.099-0.283%HKD+2.99%
02269药明生物升33.140+0.140+0.424%HKD升32.883+1.169%HKD-0.78%
02313申洲国际跌45.200-0.300-0.659%HKD跌45.270+0.400%HKD+0.15%
02318中国平安跌61.150-0.250-0.407%HKD跌61.756+0.574%HKD+0.99%
02319蒙牛乳业升17.430+0.030+0.172%HKD升17.309+0.227%HKD-0.69%
02328中国财险跌15.140-0.480-3.073%HKD跌14.706-5.866%HKD-2.87%
02331李宁跌18.430-0.080-0.432%HKD跌18.556+0.783%HKD+0.68%
02359药明康德升129.300+3.200+2.538%HKD升--0.000%HKD--
02380中国电力跌3.540-0.080-2.210%HKD跌--0.000%HKD--
02382舜宇光学科技升62.750+0.100+0.160%HKD升61.419-3.826%HKD-2.12%
02388中银香港升47.160+0.200+0.426%HKD升47.232+1.117%HKD+0.15%
02390知乎－Ｗ跌8.140-0.090-1.094%HKD跌8.119+0.647%HKD-0.26%
02391涂鸦智能－Ｗ跌16.170-0.630-3.750%HKD跌16.212-1.429%HKD+0.26%
02423贝壳－Ｗ升45.920+0.340+0.746%HKD升47.175-3.472%HKD+2.73%
02518汽车之家—Ｓ跌32.560-0.660-1.987%HKD跌33.149+0.594%HKD+1.81%
02618京东物流跌13.690-0.240-1.723%HKD跌--0.000%HKD--
02628中国人寿跌29.120-0.500-1.688%HKD跌--0.000%HKD--
02688新奥能源跌58.550-0.550-0.931%HKD跌58.506-0.300%HKD-0.08%
02899紫金矿业跌32.720-0.680-2.036%HKD跌33.627+2.044%HKD+2.77%
03328交通银行跌7.190-0.090-1.236%HKD跌--0.000%HKD--
03660奇富科技－Ｓ不变49.9200.0000.000%HKD不变49.186-1.490%HKD-1.47%
03690美团－Ｗ跌82.850-0.200-0.241%HKD跌84.704+2.270%HKD+2.24%
03750宁德时代升662.500+2.500+0.379%HKD升667.608+1.621%HKD+0.77%
03808中国重汽跌36.820-0.460-1.234%HKD跌--0.000%HKD--
03896金山云跌7.310-0.380-4.941%HKD跌7.289-4.318%HKD-0.29%
03968招商银行跌46.100-0.240-0.518%HKD跌46.225-0.034%HKD+0.27%
03988中国银行跌5.230-0.040-0.759%HKD跌5.219-0.460%HKD-0.21%
03993洛阳钼业跌17.630-0.090-0.508%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0470.0000.000%HKD不变--0.000%HKD--
06160百济神州升181.000+6.200+3.547%HKD升186.006+3.949%HKD+2.77%
06618京东健康跌40.380-0.860-2.085%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.010+0.562%HKD-35.69%
06686诺亚控股跌16.950-0.790-4.453%HKD跌16.040+0.196%HKD-5.37%
06690海尔智家跌20.400-0.020-0.098%HKD跌20.442+0.578%HKD+0.21%
06855亚盛医药－Ｂ升38.800+1.100+2.918%HKD升38.730+4.160%HKD-0.18%
09618京东集团－ＳＷ升127.800+1.900+1.509%HKD升127.115+0.247%HKD-0.54%
09626哔哩哔哩－Ｗ跌148.700-7.400-4.741%HKD跌143.327-8.500%HKD-3.61%
09633农夫山泉升43.320+0.260+0.604%HKD升--0.000%HKD--
09688再鼎医药跌14.350-0.210-1.442%HKD跌14.732+2.395%HKD+2.66%
09698万国数据－ＳＷ跌39.560-1.600-3.887%HKD跌35.891-9.280%HKD-9.27%
09866蔚来－ＳＷ跌44.060-1.220-2.694%HKD跌43.781-2.613%HKD-0.63%
09868小鹏集团－Ｗ跌57.950-0.550-0.940%HKD跌59.289+1.339%HKD+2.31%
09888百度集团－ＳＷ跌134.200-2.500-1.829%HKD跌132.382-1.787%HKD-1.35%
09896名创优品跌27.020-0.720-2.596%HKD跌27.236-1.417%HKD+0.80%
09898微博－ＳＷ跌64.300-0.650-1.001%HKD跌64.693+0.121%HKD+0.61%
09901新东方－Ｓ升40.280+0.020+0.050%HKD升39.114-1.050%HKD-2.89%
09961携程集团—Ｓ跌380.400-8.200-2.110%HKD跌380.327-0.797%HKD-0.02%
09987百胜中国跌354.600-2.600-0.728%HKD跌356.752+0.485%HKD+0.61%
09988阿里巴巴－Ｗ跌131.900-1.400-1.050%HKD跌131.648-0.863%HKD-0.19%
09991宝尊电商－Ｗ升6.730+0.230+3.538%HKD升6.631-0.781%HKD-1.47%
09992泡泡玛特跌151.900-0.600-0.393%HKD跌152.021+0.258%HKD+0.08%
09999网易－Ｓ升180.400+2.200+1.235%HKD升182.989+2.035%HKD+1.44%
备注： 港股报价延迟最少15分钟，更新时间为： 20/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：20/05/2026 18:02 EDT
*预托证券按盘价已折算为港元