预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升49.400+0.050+0.101%HKD升48.887-0.632%HKD-1.04%
00002中电控股升63.800+0.050+0.078%HKD升63.654+1.361%HKD-0.23%
00003香港中华煤气不变6.4000.0000.000%HKD不变6.062+0.477%HKD-5.28%
00005汇丰控股升85.650+0.600+0.705%HKD升86.473-0.197%HKD+0.96%
00006电能实业跌52.750-0.400-0.753%HKD跌53.628+0.291%HKD+1.66%
00011恒生银行跌106.700-0.300-0.280%HKD跌106.479+1.233%HKD-0.21%
00012恒基地产跌22.700-0.150-0.656%HKD跌22.228-1.718%HKD-2.08%
00016新鸿基地产跌75.100-0.500-0.661%HKD跌75.779+0.331%HKD+0.90%
00027银河娱乐跌31.150-0.400-1.268%HKD跌31.229-0.839%HKD+0.25%
00066港铁公司不变26.3500.0000.000%HKD不变25.389+6.870%HKD-3.65%
00101恒隆地产跌6.680-0.070-1.037%HKD跌6.628-0.374%HKD-0.78%
00135昆仑能源升7.750+0.030+0.389%HKD升--0.000%HKD--
00144招商局港口跌12.500-0.020-0.160%HKD跌--0.000%HKD--
00175吉利汽车跌17.140-0.380-2.169%HKD跌17.272-1.102%HKD+0.77%
00241阿里健康跌5.270-0.150-2.768%HKD跌5.336-1.929%HKD+1.25%
00257光大环境跌3.350-0.030-0.888%HKD跌--0.000%HKD--
00267中信股份跌9.500-0.070-0.731%HKD跌--0.000%HKD--
00270粤海投资升6.240+0.040+0.645%HKD升--0.000%HKD--
00285比亚迪电子跌49.100-0.900-1.800%HKD跌50.675+1.558%HKD+3.21%
00288万洲国际升6.720+0.040+0.599%HKD升6.847+1.791%HKD+1.89%
00291华润啤酒跌25.650-0.700-2.657%HKD跌25.881-1.632%HKD+0.90%
00316东方海外国际跌112.800-2.400-2.083%HKD跌114.422-0.527%HKD+1.44%
00322康师傅控股跌12.440-0.220-1.738%HKD跌12.552-0.905%HKD+0.90%
00371北控水务集团升2.370+0.080+3.493%HKD升--0.000%HKD--
00388香港交易所跌344.200-5.200-1.488%HKD跌348.894-0.970%HKD+1.36%
00669创科实业跌98.650-0.050-0.051%HKD跌99.655+1.376%HKD+1.02%
00688中国海外发展跌14.300-0.260-1.786%HKD跌--0.000%HKD--
00700腾讯控股跌507.500-4.500-0.879%HKD跌515.452-0.015%HKD+1.57%
00836华润电力升18.380+0.020+0.109%HKD升--0.000%HKD--
00868信义玻璃升7.570+0.060+0.799%HKD升7.558+2.229%HKD-0.16%
00881中升控股跌13.880-0.120-0.857%HKD跌13.676-0.926%HKD-1.47%
00939建设银行升6.690+0.040+0.602%HKD升6.700+0.937%HKD+0.15%
00960龙湖集团跌10.640-0.040-0.375%HKD跌10.617+1.902%HKD-0.22%
00966中国太平跌12.020-0.060-0.497%HKD跌--0.000%HKD--
00968信义光能跌3.220-0.130-3.881%HKD跌3.268-2.095%HKD+1.49%
00992联想集团跌11.440-0.200-1.718%HKD跌11.480-1.402%HKD+0.35%
01024快手－Ｗ跌63.300-2.550-3.872%HKD跌--0.000%HKD--
01044恒安国际跌22.400-0.200-0.885%HKD跌22.337+0.698%HKD-0.28%
01088中国神华升31.750+0.600+1.926%HKD升31.672+2.003%HKD-0.25%
01093石药集团跌4.730-0.030-0.630%HKD跌4.780+4.681%HKD+1.06%
01099国药控股升19.400+0.140+0.727%HKD升19.493+1.456%HKD+0.48%
01109华润置地跌25.450-0.250-0.973%HKD跌--0.000%HKD--
01177中国生物制药跌3.470-0.060-1.700%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌27.850-0.900-3.130%HKD跌27.957-1.909%HKD+0.38%
01193华润燃气跌27.350-0.050-0.182%HKD跌--0.000%HKD--
01211比亚迪股份升360.800+5.800+1.634%HKD升367.742+2.848%HKD+1.92%
01288农业银行升4.900+0.020+0.410%HKD升4.896+1.417%HKD-0.08%
01299友邦保险跌62.800-1.000-1.567%HKD跌63.557-1.119%HKD+1.21%
01398工商银行升5.550+0.020+0.362%HKD升5.534+0.636%HKD-0.29%
01658邮储银行升5.100+0.050+0.990%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升47.300+0.500+1.068%HKD升48.188+1.390%HKD+1.88%
01810小米集团－Ｗ升52.850+0.800+1.537%HKD升53.317+2.205%HKD+0.88%
01876百威亚太跌8.640-0.030-0.346%HKD跌8.549+1.149%HKD-1.05%
01928金沙中国有限公司跌17.560-0.280-1.570%HKD跌17.620-0.559%HKD+0.34%
01929周大福跌9.000-0.170-1.854%HKD跌9.0780.000%HKD+0.87%
02015理想汽车－Ｗ跌110.600-1.700-1.514%HKD跌111.609-3.397%HKD+0.91%
02020安踏体育跌94.850-3.300-3.362%HKD跌95.477-2.579%HKD+0.66%
02057中通快递－Ｗ跌150.200-1.500-0.989%HKD跌150.858+1.146%HKD+0.44%
02076ＢＯＳＳ直聘－Ｗ升72.050+1.500+2.126%HKD升73.292+1.018%HKD+1.72%
02269药明生物跌23.300-0.300-1.271%HKD跌23.387-0.450%HKD+0.37%
02313申洲国际跌58.400-1.700-2.829%HKD跌58.330-0.806%HKD-0.12%
02318中国平安跌46.550-0.550-1.168%HKD跌47.216+0.248%HKD+1.43%
02319蒙牛乳业跌18.160-0.720-3.814%HKD跌18.363-2.241%HKD+1.12%
02328中国财险升13.260+0.160+1.221%HKD升13.353+4.756%HKD+0.70%
02331李宁跌17.240-0.500-2.818%HKD跌17.630-0.509%HKD+2.26%
02359药明康德跌61.350-0.250-0.406%HKD跌61.439+0.298%HKD+0.15%
02380中国电力升2.990+0.020+0.673%HKD升--0.000%HKD--
02382舜宇光学科技跌86.200-0.900-1.033%HKD跌86.637-0.411%HKD+0.51%
02388中银香港升29.950+0.300+1.012%HKD升30.020+0.849%HKD+0.23%
02390知乎－Ｗ升13.560+0.020+0.148%HKD升12.721-6.119%HKD-6.19%
02391涂鸦智能－Ｗ跌29.150-1.500-4.894%HKD跌30.545-0.541%HKD+4.79%
02423贝壳－Ｗ跌57.650-1.200-2.039%HKD跌58.136-0.089%HKD+0.84%
02518汽车之家—Ｓ升57.900+0.500+0.871%HKD升56.990-1.972%HKD-1.57%
02688新奥能源跌54.250-0.200-0.367%HKD跌54.988+1.762%HKD+1.36%
02899紫金矿业升16.280+0.200+1.244%HKD升16.442+2.198%HKD+1.00%
03328交通银行跌6.770-0.020-0.295%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升158.100+1.900+1.216%HKD升155.327-1.138%HKD-1.75%
03690美团－Ｗ跌164.500-3.800-2.258%HKD跌166.791-0.786%HKD+1.39%
03808中国重汽不变22.8500.0000.000%HKD不变--0.000%HKD--
03896金山云跌8.690-0.430-4.715%HKD跌8.674-4.452%HKD-0.18%
03968招商银行升48.500+0.750+1.571%HKD升48.965+3.858%HKD+0.96%
03988中国银行升4.520+0.010+0.222%HKD升4.542+1.107%HKD+0.49%
06618京东健康跌33.400-0.600-1.765%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.969-2.532%HKD+9.81%
06638金融壹账通跌1.710-0.030-1.724%HKD跌1.676-2.118%HKD-1.99%
06690海尔智家跌24.950-0.500-1.965%HKD跌25.104-0.615%HKD+0.62%
06855亚盛医药－Ｂ升36.750+0.100+0.273%HKD升36.199-0.374%HKD-1.50%
09618京东集团－ＳＷ升157.200+0.500+0.319%HKD升160.263+2.155%HKD+1.95%
09626哔哩哔哩－Ｗ跌163.200-5.000-2.973%HKD跌163.138-1.409%HKD-0.04%
09633农夫山泉跌37.050-0.650-1.724%HKD跌--0.000%HKD--
09688再鼎医药升27.850+0.500+1.828%HKD升28.089+2.004%HKD+0.86%
09698万国数据－ＳＷ跌33.100-2.550-7.153%HKD跌32.566-5.471%HKD-1.61%
09866蔚来－ＳＷ跌39.150-1.000-2.491%HKD跌36.763-7.255%HKD-6.10%
09868小鹏汽车－Ｗ升95.500+0.250+0.262%HKD升98.513+2.507%HKD+3.15%
09888百度集团－ＳＷ跌89.450-0.600-0.666%HKD跌91.576+2.013%HKD+2.38%
09896名创优品跌38.700-2.550-6.182%HKD跌38.317-5.916%HKD-0.99%
09898微博－ＳＷ跌84.100-0.900-1.059%HKD跌80.986-3.160%HKD-3.70%
09901新东方－Ｓ跌36.550-0.600-1.615%HKD跌37.338+1.715%HKD+2.16%
09961携程集团—Ｓ跌467.000-7.000-1.477%HKD跌472.791-1.280%HKD+1.24%
09987百胜中国升383.800+3.600+0.947%HKD升381.537-0.487%HKD-0.59%
09988阿里巴巴－Ｗ跌131.500-3.300-2.448%HKD跌134.410+0.882%HKD+2.21%
09991宝尊电商－Ｗ升8.410+0.110+1.325%HKD升8.264-3.040%HKD-1.74%
09999网易－Ｓ跌161.000-2.000-1.227%HKD跌160.947-1.278%HKD-0.03%
备注： 港股报价延迟最少15分钟，更新时间为： 13/03/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：13/03/2025 16:53 EDT
*预托证券按盘价已折算为港元