预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.400-1.350-2.053%HKD跌65.085+0.847%HKD+1.06%
00002中电控股跌75.600-0.200-0.264%HKD跌76.492+0.928%HKD+1.18%
00003香港中华煤气跌7.560-0.080-1.047%HKD跌6.876+0.057%HKD-9.05%
00005汇丰控股跌134.800-3.700-2.671%HKD跌139.530+2.786%HKD+3.51%
00006电能实业不变62.2000.0000.000%HKD不变61.709+0.483%HKD-0.79%
00012恒基地产跌31.980-0.460-1.418%HKD跌31.956+0.863%HKD-0.08%
00016新鸿基地产升127.100+0.300+0.237%HKD升129.701+2.850%HKD+2.05%
00027银河娱乐升42.660+0.100+0.235%HKD升43.395+4.832%HKD+1.72%
00066港铁公司跌36.660-0.080-0.218%HKD跌--0.000%HKD--
00101恒隆地产升9.480+0.070+0.744%HKD升9.470+2.192%HKD-0.11%
00135昆仑能源跌8.160-0.010-0.122%HKD跌--0.000%HKD--
00144招商局港口跌16.590-0.010-0.060%HKD跌--0.000%HKD--
00175吉利汽车升16.310+0.160+0.991%HKD升16.724+4.542%HKD+2.54%
00241阿里健康跌6.100-0.100-1.613%HKD跌--0.000%HKD--
00257光大环境跌4.960-0.020-0.402%HKD跌--0.000%HKD--
00267中信股份升12.390+0.140+1.143%HKD升--0.000%HKD--
00270粤海投资跌7.520-0.010-0.133%HKD跌7.585+1.825%HKD+0.86%
00285比亚迪电子升33.920+0.400+1.193%HKD升33.842+6.119%HKD-0.23%
00288万洲国际跌9.440-0.020-0.211%HKD跌9.567+1.534%HKD+1.35%
00291华润啤酒跌27.220-0.480-1.733%HKD跌27.815+0.850%HKD+2.19%
00300美的集团跌88.050-1.050-1.178%HKD跌88.915+0.798%HKD+0.98%
00316东方海外国际跌132.400-0.100-0.075%HKD跌--0.000%HKD--
00322康师傅控股跌12.460-0.250-1.967%HKD跌12.876+0.457%HKD+3.34%
00338上海石油化工股份跌1.580-0.010-0.629%HKD跌--0.000%HKD--
00371北控水务集团升2.960+0.050+1.718%HKD升--0.000%HKD--
00386中国石油化工股份升5.350+0.040+0.753%HKD升--0.000%HKD--
00388香港交易所跌407.600-6.800-1.641%HKD跌416.761-1.222%HKD+2.25%
00669创科实业跌112.100-1.300-1.146%HKD跌114.730+2.685%HKD+2.35%
00670中国东方航空股份跌6.310-0.020-0.316%HKD跌--0.000%HKD--
00688中国海外发展跌14.410-0.320-2.172%HKD跌14.580+2.527%HKD+1.18%
00700腾讯控股跌547.500-11.000-1.970%HKD跌558.573+2.333%HKD+2.02%
00836华润电力升17.680+0.010+0.057%HKD升--0.000%HKD--
00857中国石油股份升9.280+0.180+1.978%HKD升--0.000%HKD--
00868信义玻璃跌10.610-0.200-1.850%HKD跌10.436+1.242%HKD-1.64%
00881中升控股跌11.930-0.150-1.242%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.370-0.040-0.739%HKD跌--0.000%HKD--
00939建设银行升7.970+0.050+0.631%HKD升8.059+2.790%HKD+1.12%
00960龙湖集团升10.270+0.060+0.588%HKD升10.376+3.807%HKD+1.03%
00966中国太平跌24.640-0.560-2.222%HKD跌--0.000%HKD--
00968信义光能升3.520+0.050+1.441%HKD升--0.000%HKD--
00992联想集团跌9.250-0.060-0.644%HKD跌9.435+2.287%HKD+2.00%
01024快手－Ｗ跌71.250-1.750-2.397%HKD跌85.165+14.737%HKD+19.53%
01044恒安国际升28.620+0.460+1.634%HKD升28.753+3.255%HKD+0.46%
01055中国南方航空股份跌6.360-0.140-2.154%HKD跌--0.000%HKD--
01088中国神华升42.640+0.360+0.851%HKD升42.856+1.928%HKD+0.51%
01093石药集团跌9.660-0.080-0.821%HKD跌9.708-0.789%HKD+0.50%
01099国药控股不变21.2200.0000.000%HKD不变21.523+1.932%HKD+1.43%
01109华润置地跌31.680-0.320-1.000%HKD跌--0.000%HKD--
01177中国生物制药升6.480+0.050+0.778%HKD升--0.000%HKD--
01179华住集团－Ｓ升40.160+1.660+4.312%HKD升40.574+2.832%HKD+1.03%
01193华润燃气不变21.6400.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份升92.300+1.050+1.151%HKD升94.307+4.865%HKD+2.17%
01288农业银行升5.500+0.030+0.548%HKD升5.538+2.309%HKD+0.69%
01299友邦保险跌83.500-4.900-5.543%HKD跌85.810-1.502%HKD+2.77%
01398工商银行升6.490+0.030+0.464%HKD升6.544+2.196%HKD+0.83%
01658邮储银行升5.230+0.010+0.192%HKD升5.024+9.540%HKD-3.94%
01698腾讯音乐－ＳＷ跌62.950-0.450-0.710%HKD跌63.835+2.574%HKD+1.41%
01810小米集团－Ｗ升35.180+0.260+0.745%HKD升35.847+4.629%HKD+1.90%
01876百威亚太升8.200+0.050+0.613%HKD升8.009+0.737%HKD-2.33%
01928金沙中国有限公司升18.090+0.120+0.668%HKD升18.424+4.336%HKD+1.85%
01929周大福升14.000+0.070+0.503%HKD升--0.000%HKD--
02015理想汽车－Ｗ升71.700+2.500+3.613%HKD升74.109+6.633%HKD+3.36%
02020安踏体育升80.550+0.150+0.187%HKD升82.080+2.414%HKD+1.90%
02057中通快递－Ｗ升185.000+1.600+0.872%HKD升188.222+1.947%HKD+1.74%
02076ＢＯＳＳ直聘－Ｗ跌68.050-1.400-2.016%HKD跌70.007+2.459%HKD+2.88%
02269药明生物升37.680+0.160+0.426%HKD升38.090+4.278%HKD+1.09%
02313申洲国际跌63.500-1.150-1.779%HKD跌65.382+0.571%HKD+2.96%
02318中国平安跌69.600-1.550-2.178%HKD跌71.218+1.503%HKD+2.32%
02319蒙牛乳业升17.670+0.520+3.032%HKD升17.830+5.064%HKD+0.91%
02328中国财险跌15.830-0.060-0.378%HKD跌15.970+0.859%HKD+0.88%
02331李宁跌21.320-0.140-0.652%HKD跌21.602+1.782%HKD+1.32%
02359药明康德升115.200+1.900+1.677%HKD升--0.000%HKD--
02380中国电力跌3.090-0.010-0.323%HKD跌--0.000%HKD--
02382舜宇光学科技跌58.550-1.250-2.090%HKD跌59.194+0.973%HKD+1.10%
02388中银香港升41.980+0.240+0.575%HKD升42.418+2.227%HKD+1.04%
02390知乎－Ｗ跌8.860-0.170-1.883%HKD跌9.037+0.872%HKD+2.00%
02391涂鸦智能－Ｗ升16.220+0.030+0.185%HKD升16.877+4.348%HKD+4.05%
02423贝壳－Ｗ跌47.940-1.020-2.083%HKD跌48.729+1.574%HKD+1.65%
02518汽车之家—Ｓ跌41.980-0.900-2.099%HKD跌40.824+1.113%HKD-2.75%
02618京东物流跌11.100-0.150-1.333%HKD跌--0.000%HKD--
02628中国人寿跌33.700-0.500-1.462%HKD跌--0.000%HKD--
02688新奥能源跌68.000-1.100-1.592%HKD跌68.386+0.401%HKD+0.57%
02899紫金矿业跌39.100-0.560-1.412%HKD跌40.543+5.898%HKD+3.69%
03328交通银行升6.920+0.050+0.728%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌59.000-0.750-1.255%HKD跌62.819+6.915%HKD+6.47%
03690美团－Ｗ跌91.400-2.400-2.559%HKD跌93.330+0.674%HKD+2.11%
03808中国重汽跌37.900-0.140-0.368%HKD跌--0.000%HKD--
03896金山云跌6.490-0.080-1.218%HKD跌6.735+5.680%HKD+3.78%
03968招商银行升49.180+0.500+1.027%HKD升49.568+2.554%HKD+0.79%
03988中国银行跌4.660-0.020-0.427%HKD跌4.694+1.535%HKD+0.73%
06128烯石电车新材料跌0.085-0.017-16.667%HKD跌--0.000%HKD--
06160百济神州跌205.200-4.400-2.099%HKD跌212.714+1.994%HKD+3.66%
06618京东健康跌59.150-1.500-2.473%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.290+10.305%HKD+3.58%
06690海尔智家跌26.900-0.500-1.825%HKD跌27.151+0.122%HKD+0.93%
06855亚盛医药－Ｂ跌46.880-0.560-1.180%HKD跌47.896+1.364%HKD+2.17%
06883颖通控股升2.070+0.020+0.976%HKD升16.538+4.613%HKD+698.94%
09618京东集团－ＳＷ跌106.900-1.900-1.746%HKD跌109.660+2.745%HKD+2.58%
09626哔哩哔哩－Ｗ跌239.400-3.400-1.400%HKD跌246.353+4.404%HKD+2.90%
09633农夫山泉跌48.380-0.580-1.185%HKD跌--0.000%HKD--
09688再鼎医药跌13.550-0.080-0.587%HKD跌14.064+6.007%HKD+3.79%
09698万国数据－ＳＷ升42.320+1.160+2.818%HKD升45.395+8.878%HKD+7.27%
09866蔚来－ＳＷ升39.100+2.540+6.947%HKD升39.379+7.234%HKD+0.71%
09868小鹏汽车－Ｗ跌67.050-0.250-0.371%HKD跌69.226+4.976%HKD+3.25%
09888百度集团－ＳＷ跌137.800-3.100-2.200%HKD跌142.524+5.016%HKD+3.43%
09896名创优品跌36.760-1.700-4.420%HKD跌36.937-0.683%HKD+0.48%
09898微博－ＳＷ跌79.250-0.950-1.185%HKD跌79.618+2.309%HKD+0.46%
09901新东方－Ｓ跌48.600-0.660-1.340%HKD跌49.005+0.885%HKD+0.83%
09961携程集团—Ｓ跌446.000-6.600-1.458%HKD跌464.110+3.575%HKD+4.06%
09987百胜中国跌430.600-6.600-1.510%HKD跌452.781+4.096%HKD+5.15%
09988阿里巴巴－Ｗ跌155.000-4.600-2.882%HKD跌158.717+3.011%HKD+2.40%
09991宝尊电商－Ｗ跌6.890-0.170-2.408%HKD跌6.980+5.098%HKD+1.31%
09992泡泡玛特升243.200+0.800+0.330%HKD升246.510+3.138%HKD+1.36%
09999网易－Ｓ跌188.300-4.300-2.233%HKD跌192.082+2.178%HKD+2.01%
备注： 港股报价延迟最少15分钟，更新时间为： 06/02/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：07/02/2026 23:51 EST
*预托证券按盘价已折算为港元