预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升64.050+1.050+1.667%HKD升63.053+0.124%HKD-1.56%
00002中电控股不变74.5500.0000.000%HKD不变75.664+0.835%HKD+1.49%
00003香港中华煤气跌7.270-0.050-0.683%HKD跌7.128+8.333%HKD-1.95%
00005汇丰控股升139.600+0.700+0.504%HKD升141.4120.000%HKD+1.30%
00006电能实业升64.650+0.500+0.779%HKD升65.325+3.602%HKD+1.04%
00012恒基地产升30.680+0.160+0.524%HKD升30.391+1.837%HKD-0.94%
00013和黄医药跌23.440-0.160-0.678%HKD跌23.749+1.202%HKD+1.32%
00016新鸿基地产升138.300+0.100+0.072%HKD升139.657+0.451%HKD+0.98%
00027银河娱乐跌35.120-0.360-1.015%HKD跌35.686-1.556%HKD+1.61%
00066港铁公司升33.160+0.100+0.302%HKD升--0.000%HKD--
00101恒隆地产升9.270+0.100+1.091%HKD升9.156-1.267%HKD-1.23%
00135昆仑能源跌7.410-0.060-0.803%HKD跌--0.000%HKD--
00144招商局港口升15.850+0.170+1.084%HKD升16.613-2.572%HKD+4.81%
00175吉利汽车升24.880+0.500+2.051%HKD升24.704+3.938%HKD-0.71%
00241阿里健康跌4.620-0.030-0.645%HKD跌--0.000%HKD--
00257光大环境升5.570+0.030+0.542%HKD升--0.000%HKD--
00267中信股份升12.600+0.290+2.356%HKD升12.532+1.911%HKD-0.54%
00270粤海投资跌8.300-0.040-0.480%HKD跌--0.000%HKD--
00285比亚迪电子跌27.980-0.140-0.498%HKD跌29.283+5.760%HKD+4.66%
00288万洲国际升10.800+0.360+3.448%HKD升10.527+0.373%HKD-2.53%
00291华润啤酒升27.160+0.160+0.593%HKD升27.297+0.868%HKD+0.50%
00300美的集团升85.700+0.100+0.117%HKD升85.141+0.092%HKD-0.65%
00316东方海外国际跌143.900-1.500-1.032%HKD跌--0.000%HKD--
00322康师傅控股跌12.890-0.540-4.021%HKD跌13.821-0.141%HKD+7.22%
00338上海石油化工股份跌1.250-0.010-0.794%HKD跌--0.000%HKD--
00371北控水务集团跌2.730-0.030-1.087%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.620-0.010-0.216%HKD跌--0.000%HKD--
00388香港交易所跌407.000-1.200-0.294%HKD跌410.512-0.361%HKD+0.86%
00669创科实业升113.800+0.100+0.088%HKD升114.552+1.958%HKD+0.66%
00670中国东方航空股份不变3.9200.0000.000%HKD不变--0.000%HKD--
00688中国海外发展升11.890+0.160+1.364%HKD升11.686-0.201%HKD-1.72%
00700腾讯控股跌502.000-6.500-1.278%HKD跌508.107+0.170%HKD+1.22%
00836华润电力跌18.870-0.040-0.212%HKD跌--0.000%HKD--
00857中国石油股份升10.780+0.010+0.093%HKD升--0.000%HKD--
00868信义玻璃跌10.120-0.130-1.268%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.970-0.030-0.500%HKD跌--0.000%HKD--
00939建设银行跌8.440-0.010-0.118%HKD跌8.495-0.046%HKD+0.65%
00960龙湖集团升7.650+0.220+2.961%HKD升7.433-5.100%HKD-2.84%
00966中国太平升22.640+0.580+2.629%HKD升--0.000%HKD--
00968信义光能跌2.990-0.020-0.664%HKD跌--0.000%HKD--
00992联想集团升10.080+0.200+2.024%HKD升9.944-0.936%HKD-1.35%
01024快手－Ｗ升45.080+0.060+0.133%HKD升48.171+5.120%HKD+6.86%
01044恒安国际跌28.040-0.460-1.614%HKD跌28.480+0.387%HKD+1.57%
01055中国南方航空股份升4.190+0.030+0.721%HKD升--0.000%HKD--
01088中国神华跌44.900-0.620-1.362%HKD跌45.998-0.043%HKD+2.45%
01093石药集团升9.250+0.140+1.537%HKD升9.106-0.641%HKD-1.56%
01099国药控股跌20.860-0.220-1.044%HKD跌21.076-1.652%HKD+1.04%
01109华润置地跌29.360-0.020-0.068%HKD跌--0.000%HKD--
01177中国生物制药跌5.900-0.060-1.007%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌41.840-0.200-0.476%HKD跌42.062-0.074%HKD+0.53%
01193华润燃气跌19.330-0.150-0.770%HKD跌--0.000%HKD--
01211比亚迪股份升105.000+3.200+3.143%HKD升102.765-3.316%HKD-2.13%
01288农业银行升5.780+0.040+0.697%HKD升5.771+0.711%HKD-0.16%
01299友邦保险升88.900+0.400+0.452%HKD升89.821+1.058%HKD+1.04%
01398工商银行不变6.9300.0000.000%HKD不变6.955+1.777%HKD+0.36%
01658邮储银行升4.950+0.020+0.406%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.900+0.200+0.545%HKD升36.383-1.065%HKD-1.40%
01810小米集团－Ｗ跌30.900-0.460-1.467%HKD跌31.542-3.432%HKD+2.08%
01876百威亚太升7.690+0.020+0.261%HKD升--0.000%HKD--
01928金沙中国有限公司跌17.160-0.060-0.348%HKD跌17.310-1.251%HKD+0.87%
01929周大福不变11.4700.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ升74.100+2.200+3.060%HKD升71.630-1.825%HKD-3.33%
02020安踏体育升83.750+1.200+1.454%HKD升82.773+1.945%HKD-1.17%
02057中通快递－Ｗ升193.500+3.600+1.896%HKD升191.666-0.366%HKD-0.95%
02076ＢＯＳＳ直聘－Ｗ跌51.900-0.300-0.575%HKD跌51.422-2.669%HKD-0.92%
02269药明生物升35.860+0.320+0.900%HKD升35.639+2.362%HKD-0.62%
02313申洲国际跌49.120-0.360-0.728%HKD跌51.461+8.577%HKD+4.77%
02318中国平安升62.650+0.400+0.643%HKD升62.662+0.439%HKD+0.02%
02319蒙牛乳业跌16.870-0.410-2.373%HKD跌17.467-1.762%HKD+3.54%
02328中国财险升14.710+0.010+0.068%HKD升14.710+0.859%HKD0.00%
02331李宁升22.940+0.280+1.236%HKD升22.668+4.011%HKD-1.19%
02359药明康德升129.100+0.200+0.155%HKD升--0.000%HKD--
02380中国电力升3.170+0.010+0.316%HKD升--0.000%HKD--
02382舜宇光学科技升62.750+1.100+1.784%HKD升63.132+0.050%HKD+0.61%
02388中银香港升44.220+0.220+0.500%HKD升44.163+0.028%HKD-0.13%
02390知乎－Ｗ升8.300+0.020+0.242%HKD升8.459-1.520%HKD+1.92%
02391涂鸦智能－Ｗ升18.480+0.940+5.359%HKD升18.7200.000%HKD+1.30%
02423贝壳－Ｗ跌40.460-0.340-0.833%HKD跌40.756-0.128%HKD+0.73%
02518汽车之家—Ｓ升35.600+0.100+0.282%HKD升35.4820.000%HKD-0.33%
02618京东物流跌14.440-0.010-0.069%HKD跌--0.000%HKD--
02628中国人寿升27.100+0.780+2.964%HKD升--0.000%HKD--
02688新奥能源跌65.000-0.500-0.763%HKD跌65.628-0.104%HKD+0.97%
02899紫金矿业跌36.440-0.020-0.055%HKD跌36.986+0.806%HKD+1.50%
03328交通银行跌7.100-0.010-0.141%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升54.150+1.250+2.363%HKD升53.850+1.776%HKD-0.55%
03690美团－Ｗ跌87.450-0.550-0.625%HKD跌88.549+0.133%HKD+1.26%
03750宁德时代升675.500+50.383+8.060%HKD升637.582+0.792%HKD-5.61%
03808中国重汽升44.160+1.820+4.299%HKD升--0.000%HKD--
03896金山云升7.920+0.020+0.253%HKD升7.744+1.367%HKD-2.22%
03968招商银行跌49.880-0.220-0.439%HKD跌50.599+1.957%HKD+1.44%
03988中国银行不变5.0300.0000.000%HKD不变5.046+1.156%HKD+0.32%
03993洛阳钼业跌18.410-0.060-0.325%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.058-0.002-3.333%HKD跌--0.000%HKD--
06160百济神州升189.000+1.100+0.585%HKD升188.840+0.394%HKD-0.08%
06618京东健康升51.250+0.700+1.385%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.363-1.571%HKD-32.45%
06690海尔智家升20.860+0.100+0.482%HKD升20.776-0.841%HKD-0.40%
06855亚盛医药－Ｂ跌49.040-0.360-0.729%HKD跌50.678-2.560%HKD+3.34%
09618京东集团－ＳＷ跌111.200-0.500-0.448%HKD跌110.989+0.962%HKD-0.19%
09626哔哩哔哩－Ｗ跌182.600-3.900-2.091%HKD跌186.183-2.141%HKD+1.96%
09633农夫山泉跌47.220-0.640-1.337%HKD跌--0.000%HKD--
09688再鼎医药跌16.180-0.240-1.462%HKD跌16.245-3.039%HKD+0.40%
09698万国数据－ＳＷ升40.960+0.260+0.639%HKD升40.329+1.055%HKD-1.54%
09866蔚来－ＳＷ跌48.620-3.230-6.230%HKD跌47.544-4.859%HKD-2.21%
09868小鹏集团－Ｗ不变66.9500.0000.000%HKD不变67.714-2.865%HKD+1.14%
09888百度集团－ＳＷ跌108.000-1.600-1.460%HKD跌105.967-4.652%HKD-1.88%
09896名创优品跌31.280-1.000-3.098%HKD跌31.957-2.915%HKD+2.16%
09898微博－ＳＷ升69.850+0.700+1.012%HKD升69.476+0.226%HKD-0.54%
09901新东方－Ｓ跌45.440-0.520-1.131%HKD跌44.803-0.244%HKD-1.40%
09961携程集团—Ｓ跌400.600-1.200-0.299%HKD跌402.131-1.022%HKD+0.38%
09987百胜中国不变392.6000.0000.000%HKD不变392.888+0.662%HKD+0.07%
09988阿里巴巴－Ｗ升125.600+2.700+2.197%HKD升125.010+1.883%HKD-0.47%
09991宝尊电商－Ｗ升6.870+0.210+3.153%HKD升6.736+1.575%HKD-1.95%
09992泡泡玛特跌150.800-1.900-1.244%HKD跌153.129+0.256%HKD+1.54%
09999网易－Ｓ升178.300+1.300+0.734%HKD升177.411-0.693%HKD-0.50%
备注： 港股报价延迟最少15分钟，更新时间为： 10/04/2026 15:50
  美股之报价延迟最少15分钟。
  美国时间为：10/04/2026 04:07 EDT
*预托证券按盘价已折算为港元