预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升60.300+0.350+0.584%HKD升58.741-1.055%HKD-2.59%
00002中电控股跌73.600-0.150-0.203%HKD跌74.013-0.106%HKD+0.56%
00003香港中华煤气跌7.340-0.080-1.078%HKD跌6.516-4.870%HKD-11.23%
00005汇丰控股升124.500+0.500+0.403%HKD升120.536-3.159%HKD-3.18%
00006电能实业跌61.800-0.400-0.643%HKD跌62.069-0.959%HKD+0.44%
00012恒基地产跌31.160-0.700-2.197%HKD跌30.240-3.596%HKD-2.95%
00016新鸿基地产升132.700+0.200+0.151%HKD升130.639+0.120%HKD-1.55%
00027银河娱乐升35.780+0.460+1.302%HKD升34.665-0.539%HKD-3.12%
00066港铁公司跌32.820-0.020-0.061%HKD跌--0.000%HKD--
00101恒隆地产跌8.890-0.130-1.441%HKD跌8.714-1.887%HKD-1.98%
00135昆仑能源升8.510+0.070+0.829%HKD升--0.000%HKD--
00144招商局港口跌16.460-0.140-0.843%HKD跌--0.000%HKD--
00175吉利汽车升19.520+1.180+6.434%HKD升19.055+3.919%HKD-2.38%
00241阿里健康跌4.870-0.130-2.600%HKD跌--0.000%HKD--
00257光大环境升5.130+0.150+3.012%HKD升--0.000%HKD--
00267中信股份升11.510+0.070+0.612%HKD升--0.000%HKD--
00270粤海投资跌7.390-0.070-0.938%HKD跌--0.000%HKD--
00285比亚迪电子跌31.020-0.100-0.321%HKD跌30.349-1.427%HKD-2.16%
00288万洲国际跌9.460-0.030-0.316%HKD跌9.348-0.954%HKD-1.18%
00291华润啤酒升24.960+0.040+0.161%HKD升24.710-0.630%HKD-1.00%
00300美的集团跌83.700-0.300-0.357%HKD跌82.550-0.566%HKD-1.37%
00316东方海外国际跌146.900-1.100-0.743%HKD跌--0.000%HKD--
00322康师傅控股跌12.470-0.080-0.637%HKD跌12.825-1.652%HKD+2.85%
00338上海石油化工股份跌1.300-0.070-5.109%HKD跌--0.000%HKD--
00371北控水务集团升2.790+0.010+0.360%HKD升--0.000%HKD--
00386中国石油化工股份不变4.6800.0000.000%HKD不变--0.000%HKD--
00388香港交易所跌396.000-2.600-0.652%HKD跌385.653-2.437%HKD-2.61%
00669创科实业升107.200+0.100+0.093%HKD升104.919-1.990%HKD-2.13%
00670中国东方航空股份跌3.790-0.020-0.525%HKD跌--0.000%HKD--
00688中国海外发展跌12.380-0.210-1.668%HKD跌12.140-4.084%HKD-1.94%
00700腾讯控股跌508.000-5.000-0.975%HKD跌497.338-2.052%HKD-2.10%
00836华润电力升19.180+0.200+1.054%HKD升--0.000%HKD--
00857中国石油股份升10.910+0.180+1.678%HKD升--0.000%HKD--
00868信义玻璃升10.470+0.140+1.355%HKD升10.193-1.885%HKD-2.65%
00902华能国际电力股份升5.900+0.040+0.683%HKD升--0.000%HKD--
00939建设银行跌8.080-0.010-0.124%HKD跌7.946-3.011%HKD-1.66%
00960龙湖集团跌8.590-0.090-1.037%HKD跌8.537-1.089%HKD-0.62%
00966中国太平跌21.660-0.060-0.276%HKD跌--0.000%HKD--
00968信义光能升3.440+0.110+3.303%HKD升--0.000%HKD--
00992联想集团跌9.240-0.130-1.387%HKD跌9.011-3.845%HKD-2.48%
01024快手－Ｗ跌53.800-1.550-2.800%HKD跌54.041-6.757%HKD+0.45%
01044恒安国际升27.380+0.160+0.588%HKD升26.974-0.577%HKD-1.48%
01055中国南方航空股份跌4.280-0.020-0.465%HKD跌--0.000%HKD--
01088中国神华升48.820+0.040+0.082%HKD升48.257-1.632%HKD-1.15%
01093石药集团跌8.800-0.220-2.439%HKD跌8.821-1.638%HKD+0.24%
01099国药控股升20.860+0.020+0.096%HKD升20.708-1.343%HKD-0.73%
01109华润置地跌29.380-0.140-0.474%HKD跌--0.000%HKD--
01177中国生物制药跌5.980-0.080-1.320%HKD跌--0.000%HKD--
01179华住集团－Ｓ升40.600+0.140+0.346%HKD升39.262-0.792%HKD-3.30%
01193华润燃气跌19.990-0.150-0.745%HKD跌--0.000%HKD--
01211比亚迪股份升103.800+0.600+0.581%HKD升101.426-1.070%HKD-2.29%
01288农业银行升5.370+0.030+0.562%HKD升5.307-0.059%HKD-1.17%
01299友邦保险升86.050+3.250+3.925%HKD升83.569+1.137%HKD-2.88%
01398工商银行升6.600+0.020+0.304%HKD升6.461-1.198%HKD-2.11%
01658邮储银行不变4.9400.0000.000%HKD不变4.506-12.177%HKD-8.79%
01698腾讯音乐－ＳＷ跌40.500-0.620-1.508%HKD跌39.513-1.944%HKD-2.44%
01810小米集团－Ｗ跌33.200-3.120-8.590%HKD跌32.597-7.880%HKD-1.82%
01876百威亚太升7.320+0.170+2.378%HKD升--0.000%HKD--
01928金沙中国有限公司升16.630+0.320+1.962%HKD升16.225-0.584%HKD-2.44%
01929周大福跌11.180-0.120-1.062%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升66.800+0.800+1.212%HKD升65.398-2.339%HKD-2.10%
02020安踏体育跌76.650-0.650-0.841%HKD跌75.658-3.400%HKD-1.29%
02057中通快递－Ｗ跌193.800-2.000-1.021%HKD跌191.573-3.205%HKD-1.15%
02076ＢＯＳＳ直聘－Ｗ跌52.450-0.800-1.502%HKD跌53.376+1.716%HKD+1.77%
02269药明生物跌33.820-0.300-0.879%HKD跌32.582-3.256%HKD-3.66%
02313申洲国际跌54.250-0.050-0.092%HKD跌52.475-3.319%HKD-3.27%
02318中国平安升61.750+0.100+0.162%HKD升60.503-2.215%HKD-2.02%
02319蒙牛乳业跌16.210-0.090-0.552%HKD跌16.017-1.351%HKD-1.19%
02328中国财险跌15.230-0.350-2.246%HKD跌15.119-2.731%HKD-0.73%
02331李宁升21.440+1.690+8.557%HKD升21.516+6.053%HKD+0.35%
02359药明康德跌107.000-0.800-0.742%HKD跌--0.000%HKD--
02380中国电力不变3.3000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌54.450-1.950-3.457%HKD跌53.066-6.171%HKD-2.54%
02388中银香港跌41.220-0.220-0.531%HKD跌40.402-1.995%HKD-1.98%
02390知乎－Ｗ跌7.510-0.510-6.359%HKD跌7.258-4.138%HKD-3.36%
02391涂鸦智能－Ｗ跌17.490-0.130-0.738%HKD跌18.719+6.222%HKD+7.03%
02423贝壳－Ｗ跌41.420-0.800-1.895%HKD跌41.458-1.611%HKD+0.09%
02518汽车之家—Ｓ升35.800+0.020+0.056%HKD升35.284-2.065%HKD-1.44%
02618京东物流跌13.940-0.190-1.345%HKD跌--0.000%HKD--
02628中国人寿跌28.160-0.040-0.142%HKD跌--0.000%HKD--
02688新奥能源升65.800+0.300+0.458%HKD升65.143-0.030%HKD-1.00%
02899紫金矿业跌34.220-0.480-1.383%HKD跌33.835-0.081%HKD-1.13%
03328交通银行升6.920+0.020+0.290%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌52.000-0.850-1.608%HKD跌52.044+1.761%HKD+0.08%
03690美团－Ｗ跌79.150-1.550-1.921%HKD跌77.342-2.034%HKD-2.28%
03750宁德时代升698.000+54.000+8.385%HKD升681.079+7.411%HKD-2.42%
03808中国重汽升37.940+2.940+8.400%HKD升--0.000%HKD--
03896金山云跌7.250-0.570-7.289%HKD跌6.929-9.110%HKD-4.43%
03968招商银行跌48.840-0.040-0.082%HKD跌48.246-2.439%HKD-1.22%
03988中国银行升4.700+0.030+0.642%HKD升4.608-0.204%HKD-1.96%
03993洛阳钼业跌17.190-0.370-2.107%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.063-0.002-3.077%HKD跌--0.000%HKD--
06160百济神州跌169.000-0.400-0.236%HKD跌165.848-2.632%HKD-1.87%
06618京东健康跌49.000-0.800-1.606%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变8.028-6.818%HKD-26.35%
06690海尔智家跌24.360-0.240-0.976%HKD跌23.790-2.410%HKD-2.34%
06855亚盛医药－Ｂ跌42.680-1.480-3.351%HKD跌37.418-13.294%HKD-12.33%
09618京东集团－ＳＷ跌108.600-2.100-1.897%HKD跌106.791-2.677%HKD-1.67%
09626哔哩哔哩－Ｗ跌195.300-2.200-1.114%HKD跌188.597-4.178%HKD-3.43%
09633农夫山泉跌42.660-0.300-0.698%HKD跌--0.000%HKD--
09688再鼎医药跌14.220-0.130-0.906%HKD跌14.168-2.794%HKD-0.37%
09698万国数据－ＳＷ跌42.800-0.800-1.835%HKD跌40.512-7.116%HKD-5.35%
09866蔚来－ＳＷ跌46.520-0.620-1.315%HKD跌42.528-7.810%HKD-8.58%
09868小鹏汽车－Ｗ跌71.600-3.850-5.103%HKD跌68.727-8.355%HKD-4.01%
09888百度集团－ＳＷ跌115.600-2.200-1.868%HKD跌111.862-3.991%HKD-3.23%
09896名创优品跌32.960-0.440-1.317%HKD跌31.877-3.038%HKD-3.29%
09898微博－ＳＷ升68.850+1.400+2.076%HKD升67.826-1.367%HKD-1.49%
09901新东方－Ｓ跌44.620-0.720-1.588%HKD跌43.061-3.323%HKD-3.49%
09961携程集团—Ｓ升405.600+2.200+0.545%HKD升399.907-1.295%HKD-1.40%
09987百胜中国跌419.600-0.800-0.190%HKD跌405.233-3.650%HKD-3.42%
09988阿里巴巴－Ｗ跌123.700-8.300-6.288%HKD跌119.841-1.994%HKD-3.12%
09991宝尊电商－Ｗ跌5.670-0.330-5.500%HKD跌5.639-1.818%HKD-0.55%
09992泡泡玛特跌209.600-3.200-1.504%HKD跌203.948-3.734%HKD-2.70%
09999网易－Ｓ跌182.400-0.900-0.491%HKD跌178.227-2.192%HKD-2.29%
备注： 港股报价延迟最少15分钟，更新时间为： 20/03/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：20/03/2026 16:48 EDT
*预托证券按盘价已折算为港元