预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌44.700-0.150-0.334%HKD跌43.828-2.422%HKD-1.95%
00002中电控股跌68.850-1.350-1.923%HKD跌68.703-2.852%HKD-0.21%
00003香港中华煤气跌6.400-0.200-3.030%HKD跌5.828+0.272%HKD-8.94%
00005汇丰控股跌70.450-0.150-0.212%HKD跌70.195-0.997%HKD-0.36%
00006电能实业跌49.800-1.300-2.544%HKD跌48.957-3.611%HKD-1.69%
00011恒生银行跌97.750-1.050-1.063%HKD跌95.427-3.762%HKD-2.38%
00012恒基地产跌24.800-0.900-3.502%HKD跌24.129-5.335%HKD-2.71%
00016新鸿基地产跌85.550-1.000-1.155%HKD跌85.014-2.756%HKD-0.63%
00017新世界发展跌9.650-0.310-3.112%HKD跌10.180+9.385%HKD+5.49%
00027银河娱乐升39.050+1.250+3.307%HKD升38.241+0.470%HKD-2.07%
00066港铁公司跌29.350-0.500-1.675%HKD跌--0.000%HKD--
00101恒隆地产升7.590+0.830+12.278%HKD升7.382+9.954%HKD-2.74%
00135昆仑能源跌8.020-0.010-0.125%HKD跌--0.000%HKD--
00144招商局港口跌12.380-0.160-1.276%HKD跌--0.000%HKD--
00175吉利汽车升12.180+0.300+2.525%HKD升11.831-1.040%HKD-2.87%
00241阿里健康升5.350+1.230+29.854%HKD升4.663+15.718%HKD-12.84%
00257光大环境不变3.7500.0000.000%HKD不变--0.000%HKD--
00267中信股份升9.180+0.220+2.455%HKD升8.999+5.773%HKD-1.97%
00270粤海投资跌5.230-0.010-0.191%HKD跌--0.000%HKD--
00285比亚迪电子升32.550+0.550+1.719%HKD升--0.000%HKD--
00288万洲国际升6.160+0.010+0.163%HKD升6.100-1.320%HKD-0.97%
00291华润啤酒升34.000+1.700+5.263%HKD升33.306+3.646%HKD-2.04%
00316东方海外国际跌110.400-1.100-0.987%HKD跌--0.000%HKD--
00322康师傅控股升11.220+0.100+0.899%HKD升11.088-1.870%HKD-1.18%
00371北控水务集团跌2.420-0.050-2.024%HKD跌--0.000%HKD--
00388香港交易所升326.200+17.600+5.703%HKD升319.609+3.154%HKD-2.02%
00669创科实业跌118.100-2.800-2.316%HKD跌117.853-3.389%HKD-0.21%
00688中国海外发展升15.920+0.520+3.377%HKD升15.783+6.558%HKD-0.86%
00700腾讯控股升444.600+6.800+1.553%HKD升435.326-1.788%HKD-2.09%
00836华润电力升21.100+0.200+0.957%HKD升--0.000%HKD--
00868信义玻璃升9.260+0.520+5.950%HKD升--0.000%HKD--
00881中升控股升14.420+1.880+14.992%HKD升14.108+57.870%HKD-2.16%
00939建设银行跌5.880-0.110-1.836%HKD跌5.789-3.372%HKD-1.55%
00960龙湖集团升15.040+1.320+9.621%HKD升14.532+4.821%HKD-3.38%
00966中国太平升12.500+0.400+3.306%HKD升--0.000%HKD--
00968信义光能升4.220+0.460+12.234%HKD升4.099+8.707%HKD-2.87%
00992联想集团跌10.600-0.320-2.930%HKD跌10.458-4.557%HKD-1.34%
01024快手－Ｗ升54.850+4.050+7.972%HKD升56.339+15.538%HKD+2.71%
01044恒安国际升26.800+0.950+3.675%HKD升26.374+1.495%HKD-1.59%
01088中国神华跌35.050-0.650-1.821%HKD跌34.445-3.735%HKD-1.73%
01093石药集团升6.050+0.400+7.080%HKD升5.906+7.042%HKD-2.38%
01099国药控股升20.800+0.550+2.716%HKD升20.360+0.692%HKD-2.12%
01109华润置地升28.650+0.750+2.688%HKD升--0.000%HKD--
01177中国生物制药升3.730+0.030+0.811%HKD升--0.000%HKD--
01179华住集团－Ｓ升30.450+0.150+0.495%HKD升29.545+0.876%HKD-2.97%
01193华润燃气跌31.350-1.500-4.566%HKD跌--0.000%HKD--
01211比亚迪股份升283.800+8.000+2.901%HKD升278.202+1.074%HKD-1.97%
01288农业银行跌3.660-0.100-2.660%HKD跌3.596-4.380%HKD-1.75%
01299友邦保险升69.650+1.300+1.902%HKD升68.462-0.872%HKD-1.71%
01398工商银行跌4.640-0.070-1.486%HKD跌4.558-3.058%HKD-1.77%
01658邮储银行升4.650+0.050+1.087%HKD升4.546-0.171%HKD-2.24%
01698腾讯音乐－ＳＷ跌49.450-0.350-0.703%HKD跌46.625-2.280%HKD-5.71%
01810小米集团－Ｗ升22.500+0.550+2.506%HKD升21.898-0.212%HKD-2.68%
01876百威亚太升10.460+0.320+3.156%HKD升10.209+1.644%HKD-2.40%
01928金沙中国有限公司升19.920+0.760+3.967%HKD升19.493+0.986%HKD-2.14%
01929周大福升8.750+0.840+10.619%HKD升8.136+2.147%HKD-7.02%
02015理想汽车－Ｗ升108.100+8.350+8.371%HKD升101.333+1.164%HKD-6.26%
02020安踏体育升94.450+3.150+3.450%HKD升92.772+0.539%HKD-1.78%
02057中通快递－Ｗ升195.900+7.200+3.816%HKD升197.148+5.182%HKD+0.64%
02269药明生物升17.500+1.520+9.512%HKD升16.863+6.373%HKD-3.64%
02313申洲国际跌70.550-1.900-2.622%HKD跌68.267-5.538%HKD-3.24%
02318中国平安升50.150+1.550+3.189%HKD升48.848-0.068%HKD-2.60%
02319蒙牛乳业升18.700+0.240+1.300%HKD升18.184-1.928%HKD-2.76%
02331李宁升19.700+1.040+5.573%HKD升19.117+2.264%HKD-2.96%
02359药明康德升54.600+3.200+6.226%HKD升53.153+4.908%HKD-2.65%
02380中国电力升3.710+0.105+2.913%HKD升--0.000%HKD--
02382舜宇光学科技升57.500+2.500+4.545%HKD升56.020+1.578%HKD-2.57%
02388中银香港跌24.900-0.100-0.400%HKD跌24.652-2.107%HKD-1.00%
02390知乎－Ｗ升10.480+1.390+15.292%HKD升10.180+0.769%HKD-2.86%
02518汽车之家—Ｓ升64.350+3.300+5.405%HKD升63.624-0.818%HKD-1.13%
02688新奥能源升60.050+0.050+0.083%HKD升58.301-3.037%HKD-2.91%
02899紫金矿业升17.660+0.060+0.341%HKD升18.359+2.673%HKD+3.96%
03328交通银行跌5.960-0.030-0.501%HKD跌--0.000%HKD--
03690美团－Ｗ升172.000+7.400+4.496%HKD升166.064-0.720%HKD-3.45%
03808中国重汽升23.350+0.500+2.188%HKD升--0.000%HKD--
03968招商银行升38.550+0.350+0.916%HKD升37.642-2.063%HKD-2.36%
03988中国银行跌3.670-0.060-1.609%HKD跌3.606-2.685%HKD-1.74%
06618京东健康升35.000+3.400+10.759%HKD升--0.000%HKD--
06623陆控升14.000+2.900+26.126%HKD升13.657+3.994%HKD-2.45%
06638金融壹账通升0.700+0.170+32.075%HKD升0.686+34.518%HKD-2.00%
06690海尔智家升31.200+0.900+2.970%HKD升30.268-0.192%HKD-2.99%
09618京东集团－ＳＷ升167.100+15.100+9.934%HKD升158.876+2.481%HKD-4.92%
09626哔哩哔哩－Ｗ升193.800+25.300+15.015%HKD升184.792+3.752%HKD-4.65%
09633农夫山泉升34.200+1.900+5.882%HKD升--0.000%HKD--
09688再鼎医药升19.020+1.000+5.549%HKD升18.697+1.820%HKD-1.70%
09698万国数据－ＳＷ升21.850+2.090+10.577%HKD升19.573-3.265%HKD-10.42%
09866蔚来－ＳＷ升56.350+8.100+16.788%HKD升54.078+6.730%HKD-4.03%
09868小鹏汽车－Ｗ升52.950+5.700+12.063%HKD升47.888-3.105%HKD-9.56%
09888百度集团－ＳＷ升105.600+5.000+4.970%HKD升103.120+0.941%HKD-2.35%
09898微博－ＳＷ升81.500+8.850+12.182%HKD升78.680+2.170%HKD-3.46%
09901新东方－Ｓ升62.000+4.100+7.081%HKD升59.362+3.974%HKD-4.25%
09961携程集团—Ｓ升491.000+17.000+3.586%HKD升464.855-2.446%HKD-5.32%
09987百胜中国升368.200+7.200+1.994%HKD升356.140+1.058%HKD-3.28%
09988阿里巴巴－Ｗ升110.000+7.500+7.317%HKD升105.004+0.717%HKD-4.54%
09991宝尊电商－Ｗ升9.240+1.700+22.546%HKD升9.338+5.102%HKD+1.06%
09999网易－Ｓ升150.500+4.700+3.224%HKD升147.134+1.165%HKD-2.24%
备注： 港股报价延迟最少15分钟，更新时间为： 30/09/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：30/09/2024 13:24 EDT
*预托证券按盘价已折算为港元