预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升71.250+0.750+1.064%HKD升70.185-0.556%HKD-1.49%
00002中电控股不变76.6500.0000.000%HKD不变77.007-1.108%HKD+0.47%
00003香港中华煤气升6.940+0.060+0.872%HKD升6.493+7.501%HKD-6.44%
00005汇丰控股跌156.500-1.300-0.824%HKD跌155.285-1.590%HKD-0.78%
00006电能实业跌58.300-0.500-0.850%HKD跌61.010+1.699%HKD+4.65%
00012恒基地产升27.800+0.520+1.906%HKD升27.055+0.583%HKD-2.68%
00013和黄医药跌17.830-0.260-1.437%HKD跌17.754+4.428%HKD-0.43%
00016新鸿基地产升123.500+1.500+1.230%HKD升122.255-0.128%HKD-1.01%
00027银河娱乐跌31.760-0.380-1.182%HKD跌31.948+0.543%HKD+0.59%
00066港铁公司升32.820+0.080+0.244%HKD升--0.000%HKD--
00100MINIMAX-W升220.400+27.300+14.138%HKD升313.676+12.676%HKD+42.32%
00101恒隆地产跌7.570-0.020-0.264%HKD跌7.593+0.332%HKD+0.30%
00135昆仑能源跌7.010-0.010-0.142%HKD跌6.979-2.626%HKD-0.44%
00144招商局港口跌14.590-0.090-0.613%HKD跌--0.000%HKD--
00175吉利汽车跌18.590-0.200-1.064%HKD跌18.660+0.571%HKD+0.38%
00241阿里健康升3.490+0.040+1.159%HKD升3.650-0.428%HKD+4.58%
00257光大环境升5.020+0.070+1.414%HKD升4.525-8.811%HKD-9.86%
00267中信股份升11.630+0.090+0.780%HKD升--0.000%HKD--
00270粤海投资跌8.110-0.010-0.123%HKD跌--0.000%HKD--
00285比亚迪电子跌23.980-0.160-0.663%HKD跌23.735+8.716%HKD-1.02%
00288万洲国际跌8.230-0.080-0.963%HKD跌8.281+0.428%HKD+0.62%
00291华润啤酒不变24.0800.0000.000%HKD不变24.231+1.146%HKD+0.63%
00300美的集团升95.500+1.150+1.219%HKD升94.103+2.916%HKD-1.46%
00316东方海外国际升147.000+0.200+0.136%HKD升--0.000%HKD--
00322康师傅控股跌11.400-0.350-2.979%HKD跌11.779+0.873%HKD+3.32%
00338上海石油化工股份不变1.1000.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.410-0.070-2.823%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.260-0.030-0.699%HKD跌--0.000%HKD--
00388香港交易所升400.600+3.200+0.805%HKD升396.094+0.939%HKD-1.12%
00669创科实业升130.300+0.700+0.540%HKD升129.269+0.294%HKD-0.79%
00670中国东方航空股份升3.170+0.120+3.934%HKD升--0.000%HKD--
00688中国海外发展跌13.540-0.120-0.878%HKD跌13.127-1.876%HKD-3.05%
00700腾讯控股跌477.200-0.600-0.126%HKD跌480.552+3.759%HKD+0.70%
00836华润电力升19.280+0.240+1.261%HKD升--0.000%HKD--
00857中国石油股份跌9.800-0.190-1.902%HKD跌--0.000%HKD--
00868信义玻璃升8.970+0.170+1.932%HKD升8.752+7.308%HKD-2.43%
00902华能国际电力股份升6.090+0.030+0.495%HKD升--0.000%HKD--
00939建设银行跌8.550-0.100-1.156%HKD跌8.634+4.064%HKD+0.98%
00960龙湖集团升6.740+0.030+0.447%HKD升6.624-0.424%HKD-1.72%
00966中国太平升21.140+0.460+2.224%HKD升--0.000%HKD--
00968信义光能升2.050+0.020+0.985%HKD升--0.000%HKD--
00992联想集团升23.300+1.880+8.777%HKD升21.193-1.870%HKD-9.04%
01024快手－Ｗ不变45.2600.0000.000%HKD不变44.542-0.351%HKD-1.59%
01044恒安国际升24.160+0.120+0.499%HKD升23.933-0.457%HKD-0.94%
01055中国南方航空股份升3.470+0.080+2.360%HKD升--0.000%HKD--
01088中国神华跌43.100-0.500-1.147%HKD跌43.566+2.547%HKD+1.08%
01093石药集团跌8.460-0.040-0.471%HKD跌--0.000%HKD--
01099国药控股跌17.380-0.240-1.362%HKD跌17.629+0.268%HKD+1.43%
01109华润置地跌33.580-0.900-2.610%HKD跌--0.000%HKD--
01177中国生物制药跌5.120-0.050-0.967%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.840-0.400-1.203%HKD跌32.583-0.431%HKD-0.78%
01193华润燃气跌15.750-0.110-0.694%HKD跌--0.000%HKD--
01211比亚迪股份跌89.950-0.200-0.222%HKD跌89.476+0.884%HKD-0.53%
01288农业银行跌5.750-0.160-2.707%HKD跌5.889+3.844%HKD+2.42%
01299友邦保险升77.100+1.350+1.782%HKD升75.733-0.412%HKD-1.77%
01398工商银行跌7.010-0.100-1.406%HKD跌7.105+2.838%HKD+1.36%
01658邮储银行跌4.910-0.070-1.406%HKD跌4.8820.000%HKD-0.57%
01698腾讯音乐－ＳＷ升36.300+0.200+0.554%HKD升35.955+0.548%HKD-0.95%
01810小米集团－Ｗ跌27.580-0.160-0.577%HKD跌27.651+2.381%HKD+0.26%
01876百威亚太升6.830+0.100+1.486%HKD升6.485-1.454%HKD-5.05%
01928金沙中国有限公司升13.490+0.120+0.898%HKD升13.323+1.920%HKD-1.24%
01929周大福升12.430+0.340+2.812%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌48.940-0.180-0.366%HKD跌48.502-0.161%HKD-0.89%
02020安踏体育升77.200+0.350+0.455%HKD升76.593+2.653%HKD-0.79%
02057中通快递－Ｗ跌190.400-0.100-0.052%HKD跌189.382+0.962%HKD-0.53%
02076ＢＯＳＳ直聘－Ｗ升61.800+3.000+5.102%HKD升61.128+4.561%HKD-1.09%
02269药明生物升39.020+0.760+1.986%HKD升38.347+2.947%HKD-1.72%
02313申洲国际跌44.020-0.420-0.945%HKD跌44.581+2.065%HKD+1.27%
02318中国平安升56.600+0.900+1.616%HKD升55.952+2.074%HKD-1.14%
02319蒙牛乳业升18.410+0.010+0.054%HKD升18.295+2.531%HKD-0.62%
02328中国财险升14.790+0.180+1.232%HKD升14.614+3.030%HKD-1.19%
02331李宁跌14.960-0.030-0.200%HKD跌14.976+1.005%HKD+0.11%
02359药明康德升158.800+1.600+1.018%HKD升157.842+3.062%HKD-0.60%
02380中国电力升2.880+0.020+0.699%HKD升--0.000%HKD--
02382舜宇光学科技升57.750+2.950+5.383%HKD升56.438+7.365%HKD-2.27%
02388中银香港跌46.960-0.140-0.297%HKD跌47.016+1.172%HKD+0.12%
02390知乎－Ｗ跌8.200-0.030-0.365%HKD跌8.260-0.315%HKD+0.73%
02391涂鸦智能－Ｗ跌13.980-0.030-0.214%HKD跌13.6450.000%HKD-2.40%
02423贝壳－Ｗ跌44.440-0.080-0.180%HKD跌44.359-2.471%HKD-0.18%
02513智谱升1,188.000+297.500+33.408%HKD升--0.000%HKD--
02518汽车之家—Ｓ升41.540+0.060+0.145%HKD升42.013-0.464%HKD+1.14%
02618京东物流升13.910+0.260+1.905%HKD升--0.000%HKD--
02628中国人寿升27.560+0.280+1.026%HKD升--0.000%HKD--
02688新奥能源跌42.600-0.580-1.343%HKD跌43.013+1.999%HKD+0.97%
02899紫金矿业升31.760+1.640+5.445%HKD升29.940+1.354%HKD-5.73%
03328交通银行跌7.150-0.080-1.107%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升51.100+0.050+0.098%HKD升51.247+2.671%HKD+0.29%
03690美团－Ｗ跌85.500-0.800-0.927%HKD跌85.947+2.766%HKD+0.52%
03750宁德时代升626.000+7.500+1.213%HKD升617.942+2.231%HKD-1.29%
03808中国重汽升38.100+1.760+4.843%HKD升--0.000%HKD--
03896金山云升5.310+0.050+0.951%HKD升5.249+5.241%HKD-1.15%
03968招商银行跌47.840-0.920-1.887%HKD跌48.730+3.274%HKD+1.86%
03988中国银行跌5.220-0.040-0.760%HKD跌5.254+3.140%HKD+0.65%
03993洛阳钼业升16.690+0.560+3.472%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0540.0000.000%HKD不变--0.000%HKD--
06160百济神州升193.900+2.400+1.253%HKD升187.346-0.463%HKD-3.38%
06618京东健康升38.640+0.360+0.940%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.332-2.158%HKD-51.08%
06686诺亚控股不变14.2000.0000.000%HKD不变13.912-0.225%HKD-2.03%
06690海尔智家升21.620+0.140+0.652%HKD升21.291+1.306%HKD-1.52%
06855亚盛医药升36.860+0.500+1.375%HKD升36.014-1.974%HKD-2.30%
09618京东集团－ＳＷ升122.400+2.400+2.000%HKD升119.981+3.309%HKD-1.98%
09626哔哩哔哩－Ｗ升146.400+1.700+1.175%HKD升144.369+2.051%HKD-1.39%
09633农夫山泉升42.680+0.460+1.090%HKD升--0.000%HKD--
09688再鼎医药跌16.030-0.050-0.311%HKD跌16.092+1.584%HKD+0.39%
09698万国数据－ＳＷ升32.440+0.840+2.658%HKD升31.593+3.434%HKD-2.61%
09863零跑汽车升35.400+0.480+1.375%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌38.880-0.380-0.968%HKD跌37.720-1.434%HKD-2.98%
09868小鹏集团－Ｗ跌51.600-1.500-2.825%HKD跌51.717-2.513%HKD+0.23%
09888百度集团－ＳＷ跌107.300-1.900-1.740%HKD跌107.640+2.396%HKD+0.32%
09896名创优品跌25.240-0.160-0.630%HKD跌25.074+0.314%HKD-0.66%
09898微博－ＳＷ升63.150+1.000+1.609%HKD升62.735+3.226%HKD-0.66%
09901新东方－Ｓ跌39.560-0.180-0.453%HKD跌38.614+0.183%HKD-2.39%
09961携程集团—Ｓ跌347.800-2.400-0.685%HKD跌346.534+4.099%HKD-0.36%
09987百胜中国跌349.200-1.800-0.513%HKD跌344.495+0.137%HKD-1.35%
09988阿里巴巴－Ｗ升117.900+1.100+0.942%HKD升117.962+4.671%HKD+0.05%
09991宝尊电商－Ｗ跌6.700-0.550-7.586%HKD跌6.5610.000%HKD-2.07%
09992泡泡玛特跌162.600-1.400-0.854%HKD跌163.268+1.561%HKD+0.41%
09999网易跌208.400-2.600-1.232%HKD跌210.477+2.216%HKD+1.00%
备注： 港股报价延迟最少15分钟，更新时间为： 21/07/2026 15:05
  美股之报价延迟最少15分钟。
  美国时间为：21/07/2026 03:25 EDT
*预托证券按盘价已折算为港元