预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.400-0.400-0.617%HKD跌64.070+0.245%HKD-0.51%
00002中电控股升74.200+0.800+1.090%HKD升74.475+1.601%HKD+0.37%
00003香港中华煤气升7.610+0.080+1.062%HKD升7.369+2.952%HKD-3.17%
00005汇丰控股升147.300+2.300+1.586%HKD升145.758-1.418%HKD-1.05%
00006电能实业跌63.450-0.150-0.236%HKD跌63.445+1.122%HKD-0.01%
00012恒基地产升35.440+1.000+2.904%HKD升35.125+4.176%HKD-0.89%
00016新鸿基地产升146.000+9.700+7.117%HKD升145.038+4.099%HKD-0.66%
00027银河娱乐升41.760+0.320+0.772%HKD升41.587-0.263%HKD-0.41%
00066港铁公司升37.340+0.180+0.484%HKD升--0.000%HKD--
00101恒隆地产升10.270+0.380+3.842%HKD升10.154+2.366%HKD-1.13%
00135昆仑能源升8.390+0.020+0.239%HKD升7.857-1.059%HKD-6.35%
00144招商局港口升17.480+0.360+2.103%HKD升--0.000%HKD--
00175吉利汽车跌16.150-0.160-0.981%HKD跌16.041-1.513%HKD-0.67%
00241阿里健康升5.580+0.020+0.360%HKD升--0.000%HKD--
00257光大环境升5.120+0.020+0.392%HKD升--0.000%HKD--
00267中信股份升12.520+0.170+1.377%HKD升--0.000%HKD--
00270粤海投资升7.630+0.060+0.793%HKD升7.635-0.510%HKD+0.07%
00285比亚迪电子跌32.260-0.040-0.124%HKD跌32.286-0.065%HKD+0.08%
00288万洲国际跌9.840-0.120-1.205%HKD跌9.839-1.264%HKD-0.01%
00291华润啤酒升27.600+0.140+0.510%HKD升27.693-0.282%HKD+0.34%
00300美的集团跌90.850-1.250-1.357%HKD跌90.356-1.869%HKD-0.54%
00316东方海外国际升149.500+0.200+0.134%HKD升--0.000%HKD--
00322康师傅控股跌13.090-0.140-1.058%HKD跌13.055-3.023%HKD-0.27%
00338上海石油化工股份升1.600+0.030+1.911%HKD升--0.000%HKD--
00371北控水务集团不变2.8300.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份升5.450+0.020+0.368%HKD升--0.000%HKD--
00388香港交易所升419.000+3.600+0.867%HKD升421.894+1.144%HKD+0.69%
00669创科实业升127.600+1.800+1.431%HKD升126.889+1.122%HKD-0.56%
00670中国东方航空股份跌5.550-0.250-4.310%HKD跌--0.000%HKD--
00688中国海外发展跌14.350-0.140-0.966%HKD跌14.989+0.131%HKD+4.45%
00700腾讯控股升518.000+6.000+1.172%HKD升513.971+0.152%HKD-0.78%
00836华润电力升18.680+0.420+2.300%HKD升--0.000%HKD--
00857中国石油股份升9.540+0.080+0.846%HKD升--0.000%HKD--
00868信义玻璃升10.380+0.330+3.284%HKD升--0.000%HKD--
00881中升控股跌10.360-0.010-0.096%HKD跌10.229-16.560%HKD-1.26%
00902华能国际电力股份升6.030+0.370+6.537%HKD升--0.000%HKD--
00939建设银行跌7.990-0.010-0.125%HKD跌7.933-0.246%HKD-0.71%
00960龙湖集团跌9.950-0.050-0.500%HKD跌9.893-1.049%HKD-0.57%
00966中国太平升22.860+0.020+0.088%HKD升--0.000%HKD--
00968信义光能升3.460+0.040+1.170%HKD升--0.000%HKD--
00992联想集团升9.730+0.120+1.249%HKD升9.693+0.896%HKD-0.38%
01024快手－Ｗ跌62.850-0.750-1.179%HKD跌62.115-0.781%HKD-1.17%
01044恒安国际跌29.180-0.340-1.152%HKD跌29.023-1.179%HKD-0.54%
01055中国南方航空股份跌5.880-0.310-5.008%HKD跌--0.000%HKD--
01088中国神华升44.960+1.740+4.026%HKD升44.689+3.441%HKD-0.60%
01093石药集团升9.900+0.360+3.774%HKD升9.720+3.542%HKD-1.82%
01099国药控股跌21.140-0.200-0.937%HKD跌21.216-0.294%HKD+0.36%
01109华润置地跌31.780-0.100-0.314%HKD跌--0.000%HKD--
01177中国生物制药跌6.050-0.100-1.626%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.700+0.640+1.486%HKD升42.870-2.317%HKD-1.90%
01193华润燃气升20.980+0.120+0.575%HKD升--0.000%HKD--
01211比亚迪股份不变94.9500.0000.000%HKD不变93.954-0.497%HKD-1.05%
01288农业银行跌5.310-0.040-0.748%HKD跌5.276-0.917%HKD-0.64%
01299友邦保险升86.800+2.100+2.479%HKD升86.385+1.727%HKD-0.48%
01398工商银行升6.450+0.030+0.467%HKD升6.399+0.276%HKD-0.79%
01658邮储银行跌4.930-0.130-2.569%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升56.850+1.200+2.156%HKD升57.108-0.950%HKD+0.45%
01810小米集团－Ｗ跌34.900-0.280-0.796%HKD跌34.515-1.253%HKD-1.10%
01876百威亚太跌7.790-0.110-1.392%HKD跌7.6670.000%HKD-1.58%
01928金沙中国有限公司升17.710+0.020+0.113%HKD升17.594-1.360%HKD-0.65%
01929周大福不变13.1200.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ升68.750+0.100+0.146%HKD升68.803-1.732%HKD+0.08%
02020安踏体育升85.050+0.600+0.710%HKD升84.743+0.361%HKD-0.36%
02057中通快递－Ｗ升191.500+5.800+3.123%HKD升190.725+0.994%HKD-0.40%
02076ＢＯＳＳ直聘－Ｗ升64.000+1.000+1.587%HKD升62.897-1.471%HKD-1.72%
02269药明生物升40.220+1.940+5.068%HKD升39.936-0.293%HKD-0.71%
02313申洲国际升63.350+0.550+0.876%HKD升63.288-2.647%HKD-0.10%
02318中国平安升68.000+0.150+0.221%HKD升67.708-0.688%HKD-0.43%
02319蒙牛乳业升16.180+0.460+2.926%HKD升16.045+2.218%HKD-0.83%
02328中国财险升16.190+0.060+0.372%HKD升16.165+2.381%HKD-0.15%
02331李宁升22.520+0.240+1.077%HKD升22.371-2.068%HKD-0.66%
02359药明康德升119.000+3.700+3.209%HKD升122.743+6.989%HKD+3.15%
02380中国电力升3.280+0.070+2.181%HKD升--0.000%HKD--
02382舜宇光学科技升58.250+0.650+1.128%HKD升57.789+0.149%HKD-0.79%
02388中银香港升44.900+1.000+2.278%HKD升44.822+2.167%HKD-0.17%
02390知乎－Ｗ跌8.780-0.010-0.114%HKD跌8.657-0.896%HKD-1.40%
02391涂鸦智能－Ｗ跌19.000-0.370-1.910%HKD跌19.949+5.372%HKD+4.99%
02423贝壳－Ｗ跌43.560-0.080-0.183%HKD跌42.896-1.082%HKD-1.52%
02518汽车之家—Ｓ跌38.360-2.420-5.934%HKD跌37.511-3.908%HKD-2.21%
02618京东物流升11.170+0.100+0.903%HKD升--0.000%HKD--
02628中国人寿升31.580+0.200+0.637%HKD升--0.000%HKD--
02688新奥能源升68.800+0.250+0.365%HKD升68.451+0.029%HKD-0.51%
02899紫金矿业升45.000+0.520+1.169%HKD升45.608+1.444%HKD+1.35%
03328交通银行跌6.860-0.070-1.010%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升58.800+2.300+4.071%HKD升56.951-2.282%HKD-3.14%
03690美团－Ｗ升81.150+0.700+0.870%HKD升80.4200.000%HKD-0.90%
03808中国重汽跌41.160-0.440-1.058%HKD跌--0.000%HKD--
03896金山云升7.140+0.510+7.692%HKD升7.030+6.984%HKD-1.54%
03968招商银行跌48.840-0.120-0.245%HKD跌48.753-0.511%HKD-0.18%
03988中国银行跌4.640-0.010-0.215%HKD跌4.615-0.302%HKD-0.54%
06128烯石电车新材料升0.065+0.002+3.175%HKD升--0.000%HKD--
06160百济神州跌192.300-2.100-1.080%HKD跌190.755-1.867%HKD-0.80%
06618京东健康升56.750+0.300+0.531%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.170-3.704%HKD-6.70%
06690海尔智家升26.680+0.220+0.831%HKD升26.461+0.297%HKD-0.82%
06855亚盛医药－Ｂ跌46.900-0.680-1.429%HKD跌--0.000%HKD--
09618京东集团－ＳＷ升104.400+0.400+0.385%HKD升103.772-1.668%HKD-0.60%
09626哔哩哔哩－Ｗ升221.200+3.000+1.375%HKD升218.262-2.002%HKD-1.33%
09633农夫山泉升47.400+0.620+1.325%HKD升--0.000%HKD--
09688再鼎医药升15.060+0.580+4.006%HKD升15.036-2.437%HKD-0.16%
09698万国数据－ＳＷ跌41.820-0.380-0.900%HKD跌40.396-1.149%HKD-3.41%
09866蔚来－ＳＷ跌39.600-1.000-2.463%HKD跌38.098-4.322%HKD-3.79%
09868小鹏汽车－Ｗ升68.350+0.850+1.259%HKD升68.686-1.126%HKD+0.49%
09888百度集团－ＳＷ升123.700+0.300+0.243%HKD升121.687-0.567%HKD-1.63%
09896名创优品跌36.040-0.080-0.221%HKD跌35.243-0.935%HKD-2.21%
09898微博－ＳＷ升79.250+1.300+1.668%HKD升77.682-2.742%HKD-1.98%
09901新东方－Ｓ升43.740+0.100+0.229%HKD升42.753-1.956%HKD-2.26%
09961携程集团—Ｓ升411.400+11.000+2.747%HKD升411.646+0.670%HKD+0.06%
09987百胜中国升433.200+2.000+0.464%HKD升429.561-1.045%HKD-0.84%
09988阿里巴巴－Ｗ跌142.900-0.100-0.070%HKD跌140.922-2.661%HKD-1.38%
09991宝尊电商－Ｗ跌7.080-0.410-5.474%HKD跌6.545-2.901%HKD-7.56%
09992泡泡玛特升229.800+4.600+2.043%HKD升228.745+1.482%HKD-0.46%
09999网易－Ｓ升179.200+4.200+2.400%HKD升179.882-0.381%HKD+0.38%
备注： 港股报价延迟最少15分钟，更新时间为： 27/02/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：28/02/2026 09:09 EST
*预托证券按盘价已折算为港元