预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变67.5500.0000.000%HKD不变67.142-0.233%HKD-0.60%
00002中电控股不变77.8500.0000.000%HKD不变78.515+0.704%HKD+0.85%
00003香港中华煤气跌7.115-0.015-0.210%HKD跌7.765+12.590%HKD+9.14%
00004九龙仓集团升19.590+0.090+0.462%HKD升--0.000%HKD--
00005汇丰控股跌159.300-2.200-1.362%HKD跌161.910+1.355%HKD+1.64%
00006电能实业升60.550+0.300+0.498%HKD升62.514+5.145%HKD+3.24%
00012恒基地产升26.400+0.060+0.228%HKD升26.1980.000%HKD-0.77%
00013和黄医药跌22.100-0.360-1.603%HKD跌22.715+5.925%HKD+2.78%
00014希慎兴业升15.830+0.130+0.828%HKD升--0.000%HKD--
00016新鸿基地产跌109.700-0.800-0.724%HKD跌111.302+3.350%HKD+1.46%
00017新世界发展升5.915+0.045+0.767%HKD升4.7060.000%HKD-20.44%
00019太古股份公司Ａ升102.000+0.100+0.098%HKD升102.203+2.036%HKD+0.20%
00023东亚银行跌19.620-0.170-0.859%HKD跌18.982+5.447%HKD-3.25%
00027银河娱乐跌32.100-0.540-1.654%HKD跌32.645+0.580%HKD+1.70%
00066港铁公司跌32.980-0.260-0.782%HKD跌--0.000%HKD--
00083信和置业跌10.100-0.020-0.198%HKD跌10.903+9.020%HKD+7.95%
00100MINIMAX-W跌286.400-11.600-3.893%HKD跌--0.000%HKD--
00101恒隆地产跌6.555-0.105-1.577%HKD跌6.5570.000%HKD+0.03%
00135昆仑能源升7.550+0.030+0.399%HKD升7.804+0.201%HKD+3.36%
00144招商局港口跌16.670-0.080-0.478%HKD跌--0.000%HKD--
00151中国旺旺跌2.755-0.065-2.305%HKD跌--0.000%HKD--
00168青岛啤酒（五百）跌39.400-0.300-0.756%HKD跌40.160+1.507%HKD+1.93%
00175吉利汽车跌15.730-0.180-1.131%HKD跌15.932+0.108%HKD+1.28%
00241阿里健康跌2.845-0.085-2.901%HKD跌--0.000%HKD--
00257光大环境跌4.560-0.070-1.512%HKD跌--0.000%HKD--
00267中信股份跌13.210-0.120-0.900%HKD跌14.150+9.069%HKD+7.12%
00270粤海投资跌8.650-0.040-0.460%HKD跌8.703-3.681%HKD+0.61%
00285比亚迪电子不变23.5200.0000.000%HKD不变22.681-7.462%HKD-3.57%
00288万洲国际跌6.540-0.120-1.802%HKD跌6.667+1.371%HKD+1.94%
00291华润啤酒跌18.350-0.120-0.650%HKD跌18.629+1.064%HKD+1.52%
00293国泰航空不变14.1300.0000.000%HKD不变14.025-1.758%HKD-0.74%
00300美的集团升96.250+0.450+0.470%HKD升95.458-3.182%HKD-0.82%
00316东方海外国际跌145.100-4.300-2.878%HKD跌--0.000%HKD--
00322康师傅控股跌11.410-0.290-2.479%HKD跌11.736-0.262%HKD+2.86%
00363上海实业控股跌13.430-0.120-0.886%HKD跌--0.000%HKD--
00371北控水务集团跌1.570-0.010-0.633%HKD跌--0.000%HKD--
00384中国燃气跌5.360-0.030-0.557%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.465-0.020-0.446%HKD跌--0.000%HKD--
00388香港交易所升397.400+6.200+1.585%HKD升391.479+1.094%HKD-1.49%
00522ASMPT升170.200+2.800+1.673%HKD升167.628+0.223%HKD-1.51%
00669创科实业跌128.100-1.100-0.851%HKD跌129.798+1.459%HKD+1.33%
00688中国海外发展升12.430+0.020+0.161%HKD升12.456+2.267%HKD+0.21%
00700腾讯控股升451.600+21.600+5.023%HKD升438.071+3.618%HKD-3.00%
00753中国国航升3.780+0.030+0.800%HKD升--0.000%HKD--
00836华润电力跌18.890-0.050-0.264%HKD跌--0.000%HKD--
00868信义玻璃跌8.155-0.115-1.391%HKD跌8.197+3.774%HKD+0.52%
00914海螺水泥跌15.850-0.170-1.061%HKD跌16.017+1.491%HKD+1.05%
00916龙源电力升5.210+0.010+0.192%HKD升5.051+0.156%HKD-3.05%
00939建设银行跌9.745-0.010-0.103%HKD跌9.744+1.657%HKD-0.01%
00960龙湖集团跌5.630-0.190-3.265%HKD跌5.734+2.095%HKD+1.85%
00966中国太平跌20.840-0.080-0.382%HKD跌--0.000%HKD--
00968信义光能跌1.975-0.060-2.948%HKD跌--0.000%HKD--
00992联想集团升36.740+1.000+2.798%HKD升36.061-4.039%HKD-1.85%
00998中信银行跌8.520-0.030-0.351%HKD跌8.514+5.645%HKD-0.07%
01024快手－Ｗ升31.220+0.400+1.298%HKD升29.414+2.027%HKD-5.78%
01044恒安国际升20.040+0.140+0.704%HKD升19.782+0.880%HKD-1.29%
01066威高股份升3.270+0.010+0.307%HKD升2.902-1.070%HKD-11.25%
01088中国神华升45.360+0.260+0.576%HKD升45.066+1.645%HKD-0.65%
01093石药集团升9.710+0.105+1.093%HKD升9.295+0.424%HKD-4.27%
01099国药控股跌15.030-0.080-0.529%HKD跌14.919+0.742%HKD-0.74%
01109华润置地跌29.120-0.060-0.206%HKD跌--0.000%HKD--
01113长实集团升46.440+0.440+0.957%HKD升46.748+3.833%HKD+0.66%
01128永利澳门升5.135+0.020+0.391%HKD升5.1220.000%HKD-0.25%
01157中联重科跌5.735-0.120-2.050%HKD跌--0.000%HKD--
01171兖矿能源跌12.140-0.200-1.621%HKD跌--0.000%HKD--
01177中国生物制药跌5.835-0.085-1.436%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌33.820-0.380-1.111%HKD跌34.238+0.483%HKD+1.24%
01193华润燃气跌16.130-0.250-1.526%HKD跌--0.000%HKD--
01211比亚迪股份升81.350+0.150+0.185%HKD升81.2610.000%HKD-0.11%
01288农业银行跌6.500-0.015-0.230%HKD跌6.510+3.750%HKD+0.15%
01299友邦保险跌76.250-1.100-1.422%HKD跌77.790+1.562%HKD+2.02%
01339中国人民保险集团不变5.8600.0000.000%HKD不变--0.000%HKD--
01398工商银行跌7.540-0.040-0.528%HKD跌7.573+1.152%HKD+0.44%
01658邮储银行跌5.405-0.010-0.185%HKD跌5.412-6.122%HKD+0.13%
01698腾讯音乐－ＳＷ升32.280+1.700+5.559%HKD升32.042+5.284%HKD-0.74%
01810小米集团－Ｗ跌27.200-0.380-1.378%HKD跌27.704+5.685%HKD+1.85%
01876百威亚太跌6.025-0.005-0.083%HKD跌--0.000%HKD--
01928金沙中国有限公司升12.160+0.060+0.496%HKD升12.150-0.129%HKD-0.08%
01929周大福跌11.010-0.060-0.542%HKD跌11.060-3.754%HKD+0.45%
01988民生银行跌3.485-0.055-1.554%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌45.080-0.400-0.880%HKD跌45.180-5.107%HKD+0.22%
02020安踏体育跌71.900-0.100-0.139%HKD跌72.162+0.952%HKD+0.36%
02057中通快递－Ｗ跌155.700-8.400-5.119%HKD跌152.560-7.204%HKD-2.02%
02076ＢＯＳＳ直聘－Ｗ跌56.350-2.100-3.593%HKD跌56.632-2.432%HKD+0.50%
02269药明生物跌52.650-0.350-0.660%HKD跌54.043+7.740%HKD+2.65%
02313申洲国际跌34.580-0.120-0.346%HKD跌34.363-0.216%HKD-0.63%
02318中国平安升53.900+0.150+0.279%HKD升54.239+1.542%HKD+0.63%
02319蒙牛乳业跌17.680-0.300-1.669%HKD跌17.954+1.553%HKD+1.55%
02328中国财险跌16.880-0.140-0.823%HKD跌17.582+4.787%HKD+4.16%
02331李宁跌12.360-0.450-3.513%HKD跌12.823+2.740%HKD+3.75%
02333长城汽车跌7.400-0.080-1.070%HKD跌7.459-0.938%HKD+0.80%
02359药明康德不变208.0000.0000.000%HKD不变211.388+6.061%HKD+1.63%
02380中国电力跌2.630-0.025-0.942%HKD跌--0.000%HKD--
02382舜宇光学科技跌67.100-0.250-0.371%HKD跌68.915+2.176%HKD+2.70%
02388中银香港跌52.300-0.100-0.191%HKD跌52.502+1.384%HKD+0.39%
02390知乎－Ｗ升8.895+0.595+7.169%HKD升9.020+7.477%HKD+1.41%
02391涂鸦智能－Ｗ升13.040+0.020+0.154%HKD升13.570+5.488%HKD+4.06%
02423贝壳－Ｗ跌42.780-0.560-1.292%HKD跌43.323+1.781%HKD+1.27%
02513智谱跌742.000-52.000-6.549%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.400-0.320-0.767%HKD跌41.866+1.764%HKD+1.13%
02618京东物流跌10.400-0.060-0.574%HKD跌--0.000%HKD--
02628中国人寿升29.700+0.620+2.132%HKD升--0.000%HKD--
02688新奥能源跌48.240-1.340-2.703%HKD跌50.259+1.224%HKD+4.19%
02689玖龙纸业跌6.025-0.175-2.823%HKD跌--0.000%HKD--
02777富力地产跌0.123-0.002-1.600%HKD跌0.114-20.331%HKD-7.32%
02899紫金矿业跌34.020-0.200-0.584%HKD跌34.238+0.379%HKD+0.64%
03323中国建材跌3.205-0.125-3.754%HKD跌3.310+2.031%HKD+3.28%
03328交通银行跌8.240-0.020-0.242%HKD跌--0.000%HKD--
03337安东油田服务跌0.845-0.035-3.977%HKD跌--0.000%HKD--
03383雅居乐集团跌0.141-0.004-2.759%HKD跌--0.000%HKD--
03660奇富科技－Ｓ不变32.1800.0000.000%HKD不变31.100-1.978%HKD-3.36%
03690美团－Ｗ跌73.200-0.800-1.081%HKD跌74.241+1.720%HKD+1.42%
03750宁德时代升507.000+3.000+0.595%HKD升506.389+0.686%HKD-0.12%
03808中国重汽跌36.800-0.560-1.499%HKD跌--0.000%HKD--
03896金山云升5.285+0.045+0.859%HKD升5.370+3.528%HKD+1.61%
03898时代电气跌28.760-0.040-0.139%HKD跌--0.000%HKD--
03968招商银行跌51.650-0.450-0.864%HKD跌52.019+1.655%HKD+0.71%
03988中国银行跌6.020-0.040-0.660%HKD跌6.040+1.476%HKD+0.33%
03993洛阳钼业不变15.7100.0000.000%HKD不变--0.000%HKD--
06160百济神州升217.600+0.400+0.184%HKD升220.631+4.227%HKD+1.39%
06618京东健康跌36.120-0.220-0.605%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.549-1.695%HKD-58.27%
06686诺亚控股不变13.6000.0000.000%HKD不变12.832+0.988%HKD-5.65%
06690海尔智家升19.900+0.150+0.759%HKD升19.688-3.739%HKD-1.07%
06855亚盛医药跌31.420-0.280-0.883%HKD跌31.100+5.312%HKD-1.02%
09618京东集团－ＳＷ升106.500+1.100+1.044%HKD升106.988+1.337%HKD+0.46%
09626哔哩哔哩－Ｗ升118.500+0.500+0.424%HKD升119.067+1.879%HKD+0.48%
09633农夫山泉跌39.080-0.180-0.458%HKD跌--0.000%HKD--
09688再鼎医药升21.160+0.220+1.051%HKD升20.731+2.840%HKD-2.03%
09698万国数据－ＳＷ升33.180+0.440+1.344%HKD升33.581+4.453%HKD+1.21%
09863零跑汽车跌35.680-1.520-4.086%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升28.380+0.060+0.212%HKD升28.786+0.273%HKD+1.43%
09868小鹏集团－Ｗ升40.740+0.240+0.593%HKD升41.062-1.412%HKD+0.79%
09888百度集团－Ｗ升89.500+0.500+0.562%HKD升90.408+2.535%HKD+1.01%
09896名创优品升17.800+0.470+2.712%HKD升17.629+4.535%HKD-0.96%
09898微博－ＳＷ升52.050+0.650+1.265%HKD升52.827+2.982%HKD+1.49%
09901新东方－Ｓ跌42.860-0.680-1.562%HKD跌43.250-0.899%HKD+0.91%
09903天数智芯升139.400+4.300+3.183%HKD升--0.000%HKD--
09961携程集团－Ｓ不变323.0000.0000.000%HKD不变318.846-0.074%HKD-1.29%
09987百胜中国跌323.600-2.400-0.736%HKD跌325.278+0.851%HKD+0.52%
09988阿里巴巴－Ｗ升114.800+2.200+1.954%HKD升113.489+2.217%HKD-1.14%
09991宝尊电商－Ｗ升7.700+0.200+2.667%HKD升7.674+2.982%HKD-0.34%
09992泡泡玛特跌154.200-0.900-0.580%HKD跌155.266+0.841%HKD+0.69%
09999网易跌185.200-0.100-0.054%HKD跌184.280+1.102%HKD-0.50%
备注： 港股报价延迟最少15分钟，更新时间为： 22/09/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：22/09/2026 08:59 EDT
*预托证券按盘价已折算为港元