预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌65.050-0.900-1.365%HKD跌64.953+0.974%HKD-0.15%
00002中电控股跌75.100-0.750-0.989%HKD跌75.687+0.104%HKD+0.78%
00003香港中华煤气跌7.230-0.110-1.499%HKD跌7.0120.000%HKD-3.02%
00005汇丰控股跌140.200-0.800-0.567%HKD跌139.904-0.767%HKD-0.21%
00006电能实业跌64.550-0.450-0.692%HKD跌65.423+0.602%HKD+1.35%
00012恒基地产跌30.780-0.040-0.130%HKD跌30.087-0.130%HKD-2.25%
00013和黄医药跌21.140-0.160-0.751%HKD跌20.935-1.692%HKD-0.97%
00016新鸿基地产跌135.800-4.200-3.000%HKD跌139.230+1.254%HKD+2.53%
00027银河娱乐跌33.160-0.280-0.837%HKD跌32.923+0.961%HKD-0.71%
00066港铁公司跌33.360-0.820-2.399%HKD跌--0.000%HKD--
00101恒隆地产升9.200+0.020+0.218%HKD升8.822-5.219%HKD-4.11%
00135昆仑能源跌7.540-0.110-1.438%HKD跌--0.000%HKD--
00144招商局港口跌15.500-0.090-0.577%HKD跌--0.000%HKD--
00175吉利汽车升22.900+0.560+2.507%HKD升22.236+1.466%HKD-2.90%
00241阿里健康跌4.370-0.100-2.237%HKD跌--0.000%HKD--
00257光大环境升5.600+0.090+1.633%HKD升--0.000%HKD--
00267中信股份跌12.900-0.200-1.527%HKD跌--0.000%HKD--
00270粤海投资跌8.180-0.060-0.728%HKD跌--0.000%HKD--
00285比亚迪电子跌26.460-0.140-0.526%HKD跌26.792-2.551%HKD+1.25%
00288万洲国际跌9.520-0.440-4.418%HKD跌9.954-3.932%HKD+4.56%
00291华润啤酒升26.840+0.660+2.521%HKD升26.228+2.058%HKD-2.28%
00300美的集团升89.700+0.550+0.617%HKD升91.514+4.782%HKD+2.02%
00316东方海外国际跌136.500-1.400-1.015%HKD跌--0.000%HKD--
00322康师傅控股跌12.050-0.620-4.893%HKD跌12.669+1.411%HKD+5.14%
00338上海石油化工股份升1.300+0.040+3.175%HKD升--0.000%HKD--
00371北控水务集团跌2.760-0.070-2.473%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.610-0.090-1.915%HKD跌--0.000%HKD--
00388香港交易所跌412.400-7.400-1.763%HKD跌416.514+2.270%HKD+1.00%
00669创科实业升111.900+0.500+0.449%HKD升109.723-0.285%HKD-1.95%
00670中国东方航空股份跌3.850-0.070-1.786%HKD跌--0.000%HKD--
00688中国海外发展跌13.280-0.070-0.524%HKD跌13.061+13.866%HKD-1.65%
00700腾讯控股跌467.800-11.400-2.379%HKD跌472.221-0.446%HKD+0.95%
00836华润电力跌19.270-0.320-1.633%HKD跌--0.000%HKD--
00857中国石油股份升12.030+0.050+0.417%HKD升--0.000%HKD--
00868信义玻璃跌9.650-0.370-3.693%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.250-0.160-2.496%HKD跌--0.000%HKD--
00939建设银行跌8.780-0.210-2.336%HKD跌8.830-0.880%HKD+0.57%
00960龙湖集团跌8.020-0.230-2.788%HKD跌8.135+3.416%HKD+1.43%
00966中国太平跌22.280-0.100-0.447%HKD跌--0.000%HKD--
00968信义光能跌2.860-0.110-3.704%HKD跌--0.000%HKD--
00992联想集团跌11.680-0.180-1.518%HKD跌11.747-0.577%HKD+0.57%
01024快手－Ｗ跌42.900-0.620-1.425%HKD跌45.444+2.655%HKD+5.93%
01044恒安国际跌26.680-0.340-1.258%HKD跌26.758-0.663%HKD+0.29%
01055中国南方航空股份跌3.960-0.100-2.463%HKD跌--0.000%HKD--
01088中国神华跌48.320-0.980-1.988%HKD跌49.005+1.948%HKD+1.42%
01093石药集团升8.410+0.050+0.598%HKD升8.331-0.747%HKD-0.94%
01099国药控股跌18.470-0.310-1.651%HKD跌18.554+0.680%HKD+0.45%
01109华润置地跌32.500-0.460-1.396%HKD跌--0.000%HKD--
01177中国生物制药跌5.420-0.040-0.733%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌40.000-0.080-0.200%HKD跌40.633+1.846%HKD+1.58%
01193华润燃气跌18.790-0.220-1.157%HKD跌--0.000%HKD--
01211比亚迪股份跌102.500-5.800-5.355%HKD跌105.774+2.350%HKD+3.19%
01288农业银行跌6.080-0.090-1.459%HKD跌6.177+0.459%HKD+1.60%
01299友邦保险升85.050+0.100+0.118%HKD升83.738+0.446%HKD-1.54%
01398工商银行跌7.030-0.190-2.632%HKD跌7.185+0.219%HKD+2.20%
01658邮储银行跌5.020-0.220-4.198%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.080-1.500-4.101%HKD跌35.336-1.850%HKD+0.73%
01810小米集团－Ｗ跌29.020-1.120-3.716%HKD跌29.726-0.629%HKD+2.43%
01876百威亚太跌7.670-0.040-0.519%HKD跌7.649+4.133%HKD-0.27%
01928金沙中国有限公司跌16.320-0.020-0.122%HKD跌16.164+1.376%HKD-0.96%
01929周大福跌10.630-0.330-3.011%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌67.550-1.700-2.455%HKD跌69.537-0.169%HKD+2.94%
02020安踏体育跌81.150-2.050-2.464%HKD跌82.312+0.601%HKD+1.43%
02057中通快递－Ｗ跌195.500-6.500-3.218%HKD跌198.776-0.976%HKD+1.68%
02076ＢＯＳＳ直聘－Ｗ跌52.250-0.600-1.135%HKD跌53.083-1.167%HKD+1.59%
02269药明生物跌33.040-0.900-2.652%HKD跌33.389-0.438%HKD+1.06%
02313申洲国际跌46.800-1.540-3.186%HKD跌50.066+6.678%HKD+6.98%
02318中国平安跌63.000-0.700-1.099%HKD跌62.798+2.888%HKD-0.32%
02319蒙牛乳业升17.350+0.650+3.892%HKD升16.524+0.261%HKD-4.76%
02328中国财险跌14.010-0.450-3.112%HKD跌14.479+4.833%HKD+3.35%
02331李宁跌20.220-0.220-1.076%HKD跌20.161+0.610%HKD-0.29%
02359药明康德跌136.000-1.800-1.306%HKD跌137.193-3.372%HKD+0.88%
02380中国电力跌3.260-0.050-1.511%HKD跌--0.000%HKD--
02382舜宇光学科技跌63.700-0.150-0.235%HKD跌64.150+4.350%HKD+0.71%
02388中银香港升44.720+0.640+1.452%HKD升42.932-1.982%HKD-4.00%
02390知乎－Ｗ升8.430+0.010+0.119%HKD升8.514-1.511%HKD+1.00%
02391涂鸦智能－Ｗ不变17.5000.0000.000%HKD不变17.551-1.754%HKD+0.29%
02423贝壳－Ｗ升42.320+0.160+0.380%HKD升41.787+1.330%HKD-1.26%
02518汽车之家—Ｓ跌35.860-0.380-1.049%HKD跌35.669-0.274%HKD-0.53%
02618京东物流跌15.100-0.330-2.139%HKD跌--0.000%HKD--
02628中国人寿升28.620+1.220+4.453%HKD升--0.000%HKD--
02688新奥能源跌61.100-1.700-2.707%HKD跌62.172+0.538%HKD+1.75%
02899紫金矿业跌35.680-0.780-2.139%HKD跌35.843+1.733%HKD+0.46%
03328交通银行跌7.150-0.200-2.721%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌50.000-1.300-2.534%HKD跌49.439-2.699%HKD-1.12%
03690美团－Ｗ升83.250+0.100+0.120%HKD升80.858+0.536%HKD-2.87%
03750宁德时代跌608.000-19.500-3.108%HKD跌628.375-1.716%HKD+3.35%
03808中国重汽跌38.460-1.800-4.471%HKD跌--0.000%HKD--
03896金山云跌7.630-0.290-3.662%HKD跌7.778-3.374%HKD+1.94%
03968招商银行跌47.100-0.880-1.834%HKD跌47.434-4.571%HKD+0.71%
03988中国银行跌5.060-0.120-2.317%HKD跌5.203+2.217%HKD+2.83%
03993洛阳钼业跌17.600-0.670-3.667%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.052-0.001-1.887%HKD跌--0.000%HKD--
06160百济神州跌173.600-5.600-3.125%HKD跌175.265-2.468%HKD+0.96%
06618京东健康跌45.360-1.200-2.577%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.287-2.105%HKD-33.15%
06690海尔智家跌21.920-0.280-1.261%HKD跌21.880+1.638%HKD-0.18%
06855亚盛医药－Ｂ跌44.660-0.100-0.223%HKD跌44.033-2.261%HKD-1.40%
09618京东集团－ＳＷ跌116.300-1.200-1.021%HKD跌116.351-0.101%HKD+0.04%
09626哔哩哔哩－Ｗ跌168.200-4.000-2.323%HKD跌168.1410.000%HKD-0.04%
09633农夫山泉跌46.800-1.380-2.864%HKD跌--0.000%HKD--
09688再鼎医药跌16.470-0.630-3.684%HKD跌16.258-6.278%HKD-1.29%
09698万国数据－ＳＷ跌40.660-0.820-1.977%HKD跌40.684-0.646%HKD+0.06%
09866蔚来－ＳＷ跌49.200-3.300-6.286%HKD跌50.066+0.472%HKD+1.76%
09868小鹏集团－Ｗ跌61.000-1.500-2.400%HKD跌62.132-1.796%HKD+1.86%
09888百度集团－ＳＷ跌118.700-1.200-1.001%HKD跌118.516-3.777%HKD-0.16%
09896名创优品跌28.320-0.680-2.345%HKD跌28.461-0.954%HKD+0.50%
09898微博－ＳＷ跌63.550-1.800-2.754%HKD跌63.856+0.123%HKD+0.48%
09901新东方－Ｓ跌42.020-0.340-0.803%HKD跌41.7770.000%HKD-0.58%
09961携程集团—Ｓ升417.800+0.600+0.144%HKD升413.537+0.841%HKD-1.02%
09987百胜中国升381.000+1.800+0.475%HKD升381.491+2.852%HKD+0.13%
09988阿里巴巴－Ｗ跌126.000-4.600-3.522%HKD跌127.742-0.321%HKD+1.38%
09991宝尊电商－Ｗ升7.280+0.080+1.111%HKD升7.208-2.473%HKD-0.99%
09992泡泡玛特升157.200+0.400+0.255%HKD升156.702+1.989%HKD-0.32%
09999网易－Ｓ升179.000+4.000+2.286%HKD升177.841+1.548%HKD-0.65%
备注： 港股报价延迟最少15分钟，更新时间为： 30/04/2026 17:30
  美股之报价延迟最少15分钟。
  美国时间为：30/04/2026 05:49 EDT
*预托证券按盘价已折算为港元