预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌39.200-0.250-0.634%HKD跌38.897-0.794%HKD-0.77%
00002中电控股不变64.5500.0000.000%HKD不变63.790+0.490%HKD-1.18%
00003香港中华煤气升6.140+0.040+0.656%HKD升5.679-0.680%HKD-7.51%
00005汇丰控股升87.050+1.550+1.813%HKD升85.712-0.181%HKD-1.54%
00006电能实业升50.100+0.600+1.212%HKD升49.399-0.626%HKD-1.40%
00011恒生银行跌104.300-0.700-0.667%HKD跌101.753+0.345%HKD-2.44%
00012恒基地产跌21.350-0.400-1.839%HKD跌20.771+0.755%HKD-2.71%
00016新鸿基地产跌70.250-1.400-1.954%HKD跌71.181+0.329%HKD+1.33%
00027银河娱乐跌29.750-0.300-0.998%HKD跌29.530+1.119%HKD-0.74%
00066港铁公司跌25.050-0.050-0.199%HKD跌--0.000%HKD--
00101恒隆地产升6.450+0.040+0.624%HKD升6.216+1.913%HKD-3.63%
00135昆仑能源跌7.660-0.050-0.649%HKD跌7.511+0.312%HKD-1.95%
00144招商局港口升13.400+0.280+2.134%HKD升--0.000%HKD--
00175吉利汽车升17.600+0.720+4.265%HKD升17.002+2.847%HKD-3.40%
00241阿里健康升5.940+0.320+5.694%HKD升5.838+29.397%HKD-1.72%
00257光大环境升3.420+0.080+2.395%HKD升--0.000%HKD--
00267中信股份升9.450+0.200+2.162%HKD升9.351-1.475%HKD-1.05%
00270粤海投资升6.130+0.050+0.822%HKD升--0.000%HKD--
00285比亚迪电子跌55.750-0.150-0.268%HKD跌57.567-0.162%HKD+3.26%
00288万洲国际不变5.920--0.000%HKD不变5.908-3.846%HKD-0.20%
00291华润啤酒跌24.850-0.750-2.930%HKD跌26.372+4.549%HKD+6.12%
00316东方海外国际升111.600+1.700+1.547%HKD升--0.000%HKD--
00322康师傅控股跌12.020-0.040-0.332%HKD跌11.529+3.058%HKD-4.08%
00371北控水务集团升2.320+0.090+4.036%HKD升--0.000%HKD--
00388香港交易所升341.400+0.600+0.176%HKD升338.244+3.082%HKD-0.92%
00669创科实业跌105.600-0.400-0.377%HKD跌107.572+0.326%HKD+1.87%
00688中国海外发展跌13.580-0.120-0.876%HKD跌13.505+5.918%HKD-0.55%
00700腾讯控股升502.000+8.400+1.702%HKD升478.660+6.490%HKD-4.65%
00836华润电力升18.100+0.340+1.914%HKD升--0.000%HKD--
00868信义玻璃升7.650+0.220+2.961%HKD升7.009-4.958%HKD-8.38%
00881中升控股升12.860+0.120+0.942%HKD升12.766-2.321%HKD-0.73%
00939建设银行升6.760+0.080+1.198%HKD升6.570+0.716%HKD-2.81%
00960龙湖集团跌10.120-0.120-1.172%HKD跌10.276-0.602%HKD+1.54%
00966中国太平升12.440+0.100+0.810%HKD升--0.000%HKD--
00968信义光能升3.530+0.050+1.437%HKD升--0.000%HKD--
00992联想集团跌12.500-0.120-0.951%HKD跌12.544+2.782%HKD+0.35%
01024快手－Ｗ升56.050+2.450+4.571%HKD升47.843+1.318%HKD-14.64%
01044恒安国际跌21.900-0.200-0.905%HKD跌21.860+2.480%HKD-0.18%
01088中国神华升31.050+0.050+0.161%HKD升31.039+0.631%HKD-0.04%
01093石药集团升4.770+0.020+0.421%HKD升4.687+5.795%HKD-1.74%
01099国药控股不变19.9400.0000.000%HKD不变19.791+1.193%HKD-0.75%
01109华润置地升25.100+0.050+0.200%HKD升--0.000%HKD--
01177中国生物制药跌3.280-0.030-0.906%HKD跌--0.000%HKD--
01179华住集团－Ｓ升28.050+0.200+0.718%HKD升28.363+4.770%HKD+1.12%
01193华润燃气升27.500+0.300+1.103%HKD升--0.000%HKD--
01211比亚迪股份升361.200+6.000+1.689%HKD升363.216+5.693%HKD+0.56%
01288农业银行升4.600+0.040+0.877%HKD升4.431+0.553%HKD-3.67%
01299友邦保险升55.900+0.650+1.176%HKD升56.089+1.836%HKD+0.34%
01398工商银行不变5.7400.0000.000%HKD不变5.656+0.623%HKD-1.46%
01658邮储银行升4.950+0.040+0.815%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌53.300-0.200-0.374%HKD跌52.938+6.661%HKD-0.68%
01810小米集团－Ｗ升47.250+2.100+4.651%HKD升44.264+4.212%HKD-6.32%
01876百威亚太升7.750+0.100+1.307%HKD升7.468-0.260%HKD-3.64%
01928金沙中国有限公司跌17.220-0.020-0.116%HKD跌16.876+0.475%HKD-2.00%
01929周大福升7.800+0.250+3.311%HKD升--0.000%HKD--
02015理想汽车－Ｗ升103.600+3.000+2.982%HKD升100.509+2.540%HKD-2.98%
02020安踏体育跌84.500-0.650-0.763%HKD跌87.492+2.620%HKD+3.54%
02057中通快递－Ｗ升157.500+0.300+0.191%HKD升156.286+0.803%HKD-0.77%
02076ＢＯＳＳ直聘－Ｗ升64.750+0.800+1.251%HKD升64.140+3.711%HKD-0.94%
02269药明生物升23.850+0.400+1.706%HKD升22.731+8.625%HKD-4.69%
02313申洲国际跌59.500-0.250-0.418%HKD跌60.056+1.847%HKD+0.93%
02318中国平安升47.350+0.500+1.067%HKD升46.053+1.893%HKD-2.74%
02319蒙牛乳业升15.800+0.140+0.894%HKD升16.007+2.162%HKD+1.31%
02328中国财险跌13.380-0.040-0.298%HKD跌13.464+2.975%HKD+0.63%
02331李宁跌16.380-0.040-0.244%HKD跌16.641+3.724%HKD+1.59%
02359药明康德升63.950+0.400+0.629%HKD升60.756+7.502%HKD-4.99%
02380中国电力升3.060+0.080+2.685%HKD升--0.000%HKD--
02382舜宇光学科技升85.300+0.850+1.007%HKD升87.282+2.151%HKD+2.32%
02388中银香港跌26.950-0.100-0.370%HKD跌26.687-0.575%HKD-0.98%
02390知乎－Ｗ跌14.260-0.780-5.186%HKD跌13.795+15.652%HKD-3.26%
02391涂鸦智能－Ｗ跌24.600-0.200-0.806%HKD跌23.182-3.247%HKD-5.76%
02423贝壳－Ｗ升53.900+1.550+2.961%HKD升53.159+0.539%HKD-1.37%
02518汽车之家—Ｓ升59.200+0.300+0.509%HKD升58.539+1.655%HKD-1.12%
02688新奥能源升54.400+0.700+1.304%HKD升52.530-1.746%HKD-3.44%
02899紫金矿业跌15.900-0.020-0.126%HKD跌16.352-0.894%HKD+2.84%
03328交通银行升6.640+0.080+1.220%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌174.000-0.300-0.172%HKD跌172.156+0.568%HKD-1.06%
03690美团－Ｗ升171.100+2.200+1.303%HKD升168.383+3.788%HKD-1.59%
03808中国重汽跌21.950-0.300-1.348%HKD跌--0.000%HKD--
03896金山云升10.620+0.340+3.307%HKD升10.792+19.942%HKD+1.62%
03968招商银行升44.900+0.850+1.930%HKD升44.840+2.175%HKD-0.13%
03988中国银行升4.350+0.050+1.163%HKD升4.235+0.480%HKD-2.64%
06618京东健康升35.450+1.700+5.037%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.202+5.109%HKD+2.77%
06638金融壹账通升1.150+0.140+13.861%HKD升1.037+7.817%HKD-9.83%
06690海尔智家跌25.550-0.100-0.390%HKD跌25.788+2.453%HKD+0.93%
06855亚盛医药－Ｂ升36.950+1.050+2.925%HKD升35.474+5.678%HKD-3.99%
09618京东集团－ＳＷ升157.800+0.700+0.446%HKD升160.954+4.521%HKD+2.00%
09626哔哩哔哩－Ｗ升163.100+2.800+1.747%HKD升171.067+10.949%HKD+4.88%
09633农夫山泉跌34.800-0.250-0.713%HKD跌--0.000%HKD--
09688再鼎医药升24.900+0.600+2.469%HKD升22.560+0.625%HKD-9.40%
09698万国数据－ＳＷ升42.700+1.050+2.521%HKD升38.060+8.662%HKD-10.87%
09866蔚来－ＳＷ升35.200+0.400+1.149%HKD升34.540+4.225%HKD-1.88%
09868小鹏汽车－Ｗ升68.100+1.550+2.329%HKD升64.840+4.514%HKD-4.79%
09888百度集团－ＳＷ跌89.250-0.600-0.668%HKD跌94.791+0.921%HKD+6.21%
09896名创优品升44.650+0.150+0.337%HKD升44.011+0.044%HKD-1.43%
09898微博－ＳＷ升87.150+0.550+0.635%HKD升86.350+1.928%HKD-0.92%
09901新东方－Ｓ升42.650+0.550+1.306%HKD升43.160+3.759%HKD+1.20%
09961携程集团—Ｓ跌525.500-11.000-2.050%HKD跌538.717-0.703%HKD+2.52%
09987百胜中国升381.600+6.000+1.597%HKD升382.430+1.738%HKD+0.22%
09988阿里巴巴－Ｗ升127.400+5.200+4.255%HKD升121.289+4.342%HKD-4.80%
09991宝尊电商－Ｗ跌9.400-0.280-2.893%HKD跌9.724-1.575%HKD+3.45%
09999网易－Ｓ升162.600+1.800+1.119%HKD升161.032-1.250%HKD-0.96%
备注： 港股报价延迟最少15分钟，更新时间为： 18/02/2025 11:10
  美股之报价延迟最少15分钟。
  美国时间为：17/02/2025 22:29 EST
*预托证券按盘价已折算为港元