预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌66.250-0.750-1.119%HKD跌66.813-0.583%HKD+0.85%
00002中电控股跌73.200-0.750-1.014%HKD跌74.498+0.211%HKD+1.77%
00003香港中华煤气跌6.500-0.200-2.985%HKD跌7.058+7.143%HKD+8.58%
00005汇丰控股升147.900+0.300+0.203%HKD升149.122+1.419%HKD+0.83%
00006电能实业跌57.100-0.550-0.954%HKD跌59.834+0.131%HKD+4.79%
00012恒基地产跌24.800-0.700-2.745%HKD跌24.780-1.250%HKD-0.08%
00013和黄医药升16.780+0.010+0.060%HKD升16.797+5.310%HKD+0.10%
00016新鸿基地产跌112.300-1.500-1.318%HKD跌113.786-1.293%HKD+1.32%
00027银河娱乐跌29.420-0.400-1.341%HKD跌29.893+1.114%HKD+1.61%
00066港铁公司跌30.500-0.600-1.929%HKD跌--0.000%HKD--
00101恒隆地产跌6.890-0.130-1.852%HKD跌7.089+0.556%HKD+2.89%
00135昆仑能源跌6.430-0.070-1.077%HKD跌6.195-3.541%HKD-3.65%
00144招商局港口跌12.340-0.370-2.911%HKD跌--0.000%HKD--
00175吉利汽车跌16.860-0.060-0.355%HKD跌16.946-1.121%HKD+0.51%
00241阿里健康跌3.080-0.100-3.145%HKD跌3.317+6.817%HKD+7.69%
00257光大环境跌4.560-0.140-2.979%HKD跌--0.000%HKD--
00267中信股份跌10.610-0.417-3.782%HKD跌11.763-1.316%HKD+10.87%
00270粤海投资跌7.760-0.050-0.640%HKD跌--0.000%HKD--
00285比亚迪电子跌20.920-0.260-1.228%HKD跌22.930+0.689%HKD+9.61%
00288万洲国际跌8.290-0.200-2.356%HKD跌8.438-0.692%HKD+1.79%
00291华润啤酒跌21.280-0.660-3.008%HKD跌21.840+2.202%HKD+2.63%
00300美的集团跌82.600-1.450-1.725%HKD跌83.751+4.195%HKD+1.39%
00316东方海外国际跌122.000-0.700-0.570%HKD跌--0.000%HKD--
00322康师傅控股跌9.780-0.260-2.590%HKD跌10.011+3.414%HKD+2.36%
00338上海石油化工股份跌1.090-0.010-0.909%HKD跌--0.000%HKD--
00371北控水务集团跌2.260-0.030-1.310%HKD跌2.479+7.082%HKD+9.69%
00386中国石油化工股份跌4.000-0.080-1.961%HKD跌--0.000%HKD--
00388香港交易所跌363.000-4.000-1.090%HKD跌366.217+0.258%HKD+0.89%
00669创科实业升129.500+1.900+1.489%HKD升128.032+0.030%HKD-1.13%
00670中国东方航空股份跌3.160-0.200-5.952%HKD跌--0.000%HKD--
00688中国海外发展跌12.060-0.140-1.148%HKD跌12.108+0.652%HKD+0.40%
00700腾讯控股升429.800+9.600+2.285%HKD升420.640+0.600%HKD-2.13%
00836华润电力跌16.920-0.490-2.814%HKD跌--0.000%HKD--
00857中国石油股份跌8.480-0.310-3.527%HKD跌--0.000%HKD--
00868信义玻璃跌8.530-0.080-0.929%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.480-0.040-0.725%HKD跌--0.000%HKD--
00939建设银行跌8.070-0.170-2.063%HKD跌8.207-1.413%HKD+1.70%
00960龙湖集团跌5.980-0.130-2.128%HKD跌6.062-0.632%HKD+1.37%
00966中国太平跌18.020-0.500-2.700%HKD跌--0.000%HKD--
00968信义光能升2.060+0.030+1.478%HKD升2.008+1.370%HKD-2.52%
00992联想集团升23.020+1.740+8.177%HKD升21.487-9.384%HKD-6.66%
01024快手－Ｗ升41.600+0.600+1.463%HKD升41.954-3.604%HKD+0.85%
01044恒安国际跌21.740-0.280-1.272%HKD跌21.973+0.502%HKD+1.07%
01055中国南方航空股份跌3.390-0.090-2.586%HKD跌--0.000%HKD--
01088中国神华跌40.120-0.980-2.384%HKD跌41.092+1.892%HKD+2.42%
01093石药集团跌6.970-0.180-2.517%HKD跌7.026+9.268%HKD+0.80%
01099国药控股跌15.910-0.250-1.547%HKD跌16.154+1.586%HKD+1.53%
01109华润置地跌30.000-0.540-1.768%HKD跌--0.000%HKD--
01177中国生物制药跌4.410-0.080-1.782%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌33.360-0.220-0.655%HKD跌33.932+2.124%HKD+1.71%
01193华润燃气跌14.660-0.220-1.478%HKD跌--0.000%HKD--
01211比亚迪股份跌72.450-0.450-0.617%HKD跌73.008-0.640%HKD+0.77%
01288农业银行跌5.340-0.010-0.187%HKD跌5.348-0.023%HKD+0.15%
01299友邦保险跌71.450-0.750-1.039%HKD跌71.989+0.685%HKD+0.75%
01398工商银行跌6.430-0.190-2.870%HKD跌6.607-0.649%HKD+2.75%
01658邮储银行跌4.570-0.190-3.992%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ不变32.8800.0000.000%HKD不变33.132+0.715%HKD+0.77%
01810小米集团－Ｗ跌21.640-0.220-1.006%HKD跌21.832+0.651%HKD+0.89%
01876百威亚太跌6.100-0.270-4.239%HKD跌6.460-1.051%HKD+5.90%
01928金沙中国有限公司跌13.050-0.260-1.953%HKD跌13.323+1.737%HKD+2.09%
01929周大福跌10.900-0.200-1.802%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升46.080+0.180+0.392%HKD升46.620-1.246%HKD+1.17%
02020安踏体育跌71.050-0.200-0.281%HKD跌71.123+2.380%HKD+0.10%
02057中通快递－Ｗ跌171.600-0.400-0.233%HKD跌173.933+1.232%HKD+1.36%
02076ＢＯＳＳ直聘－Ｗ跌51.000-0.850-1.639%HKD跌50.855-2.408%HKD-0.28%
02269药明生物跌34.600-0.680-1.927%HKD跌35.093+4.070%HKD+1.42%
02313申洲国际跌39.360-0.740-1.845%HKD跌41.342-0.340%HKD+5.04%
02318中国平安跌51.050-0.850-1.638%HKD跌51.796+1.149%HKD+1.46%
02319蒙牛乳业跌16.090-0.730-4.340%HKD跌16.695-0.094%HKD+3.76%
02328中国财险跌14.320-0.180-1.241%HKD跌14.730-1.283%HKD+2.86%
02331李宁跌14.720-0.410-2.710%HKD跌15.160+0.814%HKD+2.99%
02359药明康德升153.700+0.800+0.523%HKD升153.701+5.946%HKD0.00%
02380中国电力跌2.740-0.080-2.837%HKD跌--0.000%HKD--
02382舜宇光学科技升61.000+1.600+2.694%HKD升59.630-3.294%HKD-2.25%
02388中银香港跌42.380-1.220-2.798%HKD跌44.769-1.842%HKD+5.64%
02390知乎－Ｗ跌7.970-0.060-0.747%HKD跌8.182+2.961%HKD+2.66%
02391涂鸦智能－Ｗ升16.000+1.860+13.154%HKD升14.194+0.556%HKD-11.29%
02423贝壳－Ｗ跌37.560-0.020-0.053%HKD跌38.033+2.034%HKD+1.26%
02518汽车之家—Ｓ跌34.400-0.006-0.017%HKD跌37.249+2.371%HKD+8.28%
02618京东物流跌11.750-0.110-0.927%HKD跌--0.000%HKD--
02628中国人寿跌26.660-0.269-0.999%HKD跌--0.000%HKD--
02688新奥能源跌40.460-1.440-3.437%HKD跌41.974+1.952%HKD+3.74%
02899紫金矿业跌27.400-0.280-1.012%HKD跌27.528-1.587%HKD+0.47%
03328交通银行跌6.740-0.170-2.460%HKD跌6.647-12.075%HKD-1.38%
03660奇富科技－Ｓ升62.100+0.500+0.812%HKD升61.402-0.949%HKD-1.12%
03690美团－Ｗ升68.500+0.850+1.256%HKD升67.597+3.419%HKD-1.32%
03750宁德时代升702.000+7.000+1.007%HKD升697.929+2.299%HKD-0.58%
03808中国重汽跌38.540-0.180-0.465%HKD跌--0.000%HKD--
03896金山云升4.640+0.030+0.651%HKD升4.653+3.730%HKD+0.28%
03968招商银行跌44.920-0.060-0.133%HKD跌44.9970.000%HKD+0.17%
03988中国银行跌4.990-0.100-1.965%HKD跌5.072+0.525%HKD+1.64%
03993洛阳钼业跌15.180-0.210-1.365%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0580.0000.000%HKD不变--0.000%HKD--
06160百济神州跌170.400-4.100-2.350%HKD跌174.929+3.609%HKD+2.66%
06618京东健康跌32.840-1.080-3.184%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.254+5.512%HKD-51.80%
06686诺亚控股升17.000+0.040+0.236%HKD升15.778+0.802%HKD-7.19%
06690海尔智家跌19.980-0.340-1.673%HKD跌20.256+2.297%HKD+1.38%
06855亚盛医药跌33.200-0.420-1.249%HKD跌34.700+5.546%HKD+4.52%
09618京东集团－ＳＷ升99.250+0.250+0.253%HKD升99.004-0.551%HKD-0.25%
09626哔哩哔哩－Ｗ不变131.7000.0000.000%HKD不变132.214+2.368%HKD+0.39%
09633农夫山泉跌39.620-3.640-8.414%HKD跌--0.000%HKD--
09688再鼎医药升14.460+0.250+1.759%HKD升14.437+2.278%HKD-0.16%
09698万国数据－ＳＷ跌28.240-0.400-1.397%HKD跌28.750+0.274%HKD+1.81%
09866蔚来－ＳＷ升38.740+0.520+1.361%HKD升38.817+1.852%HKD+0.20%
09868小鹏集团－Ｗ升50.650+3.250+6.857%HKD升50.188+5.873%HKD-0.91%
09888百度集团－ＳＷ升109.600+5.300+5.081%HKD升109.963+7.638%HKD+0.33%
09896名创优品升23.580+0.780+3.421%HKD升23.447+4.820%HKD-0.56%
09898微博－ＳＷ升56.500+0.100+0.177%HKD升56.932+0.833%HKD+0.76%
09901新东方－Ｓ跌35.880-0.620-1.699%HKD跌36.230-0.302%HKD+0.98%
09961携程集团—Ｓ跌311.600-11.600-3.589%HKD跌313.362-2.274%HKD+0.57%
09987百胜中国跌319.600-1.400-0.436%HKD跌320.3420.000%HKD+0.23%
09988阿里巴巴－Ｗ跌92.850-0.150-0.161%HKD跌93.622+0.738%HKD+0.83%
09991宝尊电商－Ｗ跌7.180-0.030-0.416%HKD跌7.450+2.888%HKD+3.76%
09992泡泡玛特跌154.700-3.800-2.397%HKD跌158.250-0.933%HKD+2.29%
09999网易升202.400+3.000+1.505%HKD升202.572+4.405%HKD+0.08%
备注： 港股报价延迟最少15分钟，更新时间为： 30/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：30/06/2026 08:47 EDT
*预托证券按盘价已折算为港元