多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 137.900 | +0.584% | 80016 | 119.500 | -0.214% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.850 | +2.210% | 80020 | 1.590 | -1.033% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 19.840 | -0.651% | 80175 | 17.200 | -0.172% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.580 | +0.302% | 80291 | 23.020 | -0.273% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.200 | +1.459% | 80388 | 361.800 | -0.141% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 452.800 | -0.527% | 80700 | 392.800 | -0.108% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.443% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.860 | -3.381% | 80883 | 23.260 | -0.283% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.600 | +0.058% | 80941 | 75.200 | -0.008% | -- | -- | -- | ||
| 联想集团 | 00992 | 13.680 | +3.636% | 80992 | 11.870 | -0.085% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.960 | -1.510% | 81024 | 40.780 | -0.004% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 92.300 | +2.328% | 81211 | 80.050 | -0.133% | -- | -- | -- | ||
| 友邦保险 | 01299 | 86.150 | +2.255% | 81299 | 74.750 | -0.087% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.540 | +1.327% | 81810 | 26.500 | -0.083% | -- | -- | -- | ||
| 安踏体育 | 02020 | 77.450 | +0.650% | 82020 | 67.150 | -0.164% | -- | -- | -- | ||
| 中国平安 | 02318 | 62.000 | +1.390% | 82318 | 53.850 | +0.013% | -- | -- | -- | ||
| 李宁 | 02331 | 18.520 | +0.488% | 82331 | 16.050 | -0.207% | -- | -- | -- | ||
| 长城汽车 | 02333 | 10.950 | +0.922% | 82333 | 9.490 | -0.203% | -- | -- | -- | ||
| 中银香港 | 02388 | 47.360 | +0.424% | 82388 | 41.060 | -0.168% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | +0.619% | 82800 | 22.580 | -0.074% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.160 | +0.640% | -- | -- | -- | 09801 | 3.216 | +0.119% | ||
| ＰＰ中国基石 | 02803 | 10.060 | +0.299% | -- | -- | -- | 09803 | 1.284 | -0.028% | ||
| ＰＰ越南 | 02804 | 103.400 | +0.633% | -- | -- | -- | 09804 | 13.210 | +0.068% | ||
| 银河博时东盟 | 02805 | 9.640 | +0.104% | 82805 | 8.370 | -0.020% | 09805 | 1.230 | -0.060% | ||
| ＧＸ中国消费 | 02806 | 41.100 | +1.082% | -- | -- | -- | 09806 | 5.240 | -0.138% | ||
| ＧＸ中国机智 | 02807 | 68.620 | +1.389% | -- | -- | -- | 09807 | 8.750 | -0.122% | ||
| ＧＸ中国洁能 | 02809 | 126.100 | +1.489% | -- | -- | -- | 09809 | 16.100 | +0.005% | ||
| ＰＰ新兴东盟 | 02810 | 76.080 | 0.000% | -- | -- | -- | 09810 | 9.710 | -0.032% | ||
| 三星中国龙网 | 02812 | 11.870 | +0.764% | -- | -- | -- | 09812 | 1.510 | -0.359% | ||
| 三星ＦＡＮＧ | 02814 | 47.840 | +0.420% | -- | -- | -- | 09814 | 6.110 | +0.037% | ||
| ＰＰ国债 | 02817 | 145.000 | 0.000% | 82817 | 125.900 | -0.018% | 09817 | 18.500 | -0.066% | ||
| ＧＸ中国生科 | 02820 | 66.420 | +2.595% | -- | -- | -- | 09820 | 8.485 | +0.061% | ||
| 南方Ａ５０ | 02822 | 16.180 | +1.697% | 82822 | 14.040 | -0.080% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.500 | +1.449% | 82823 | 15.190 | -0.050% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.350 | +2.475% | 82824 | 8.950 | -0.426% | 09824 | 1.316 | -0.407% | ||
| ＧＸ中国云算 | 02826 | 63.060 | +0.414% | -- | -- | -- | 09826 | 8.050 | -0.011% | ||
| 恒生中国企业 | 02828 | 88.700 | +0.430% | 82828 | 76.980 | -0.065% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.940 | +0.159% | 82829 | 54.600 | -0.108% | 09829 | 8.030 | -0.069% | ||
| 南方沙特 | 02830 | 80.100 | 0.000% | 82830 | 69.560 | -0.002% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 13.620 | +3.104% | 82832 | 11.790 | -0.322% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 560.000 | +1.120% | -- | -- | -- | 09834 | 71.300 | -0.273% | ||
| 安硕印度 | 02836 | 34.340 | +1.298% | -- | -- | -- | 09836 | 4.370 | -0.324% | ||
| 华夏Ａ５０ | 02839 | 33.220 | +1.777% | 82839 | 28.820 | -0.102% | 09839 | 4.240 | -0.028% | ||
| ＳＰＤＲ金 | 02840 | 3,280.000 | +1.705% | 82840 | 2,848.000 | -0.016% | 09840 | 418.700 | -0.014% | ||
| 东汇Ａ５０ | 02843 | 17.970 | 0.000% | 82843 | 15.570 | -0.229% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 119.350 | +0.294% | -- | -- | -- | 09845 | 15.230 | -0.049% | ||
| 安硕沪深三百 | 02846 | 38.240 | +2.028% | 82846 | 33.200 | -0.027% | 09846 | 4.882 | -0.002% | ||
| ＰＰ中地美债 | 03001 | 102.800 | 0.000% | 83001 | 89.700 | +0.476% | 09001 | 13.200 | +0.576% | ||
| Ｘ南方中五百 | 03005 | 28.540 | +1.783% | 83005 | 24.660 | -0.505% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.970 | +0.505% | -- | -- | -- | 09008 | 0.761 | -0.156% | ||
| 博时以太币 | 03009 | 1.628 | +0.494% | -- | -- | -- | 09009 | 0.207 | -0.407% | ||
| 安硕亚洲除日 | 03010 | 87.260 | +2.490% | 83010 | 75.740 | -0.052% | 09010 | 11.140 | -0.004% | ||
| Ａ工银中金美 | 03011 | 9,653.000 | 0.000% | -- | -- | -- | 09011 | 1,232.500 | +0.008% | ||
| 东汇香港３５ | 03012 | 21.900 | +0.459% | 83012 | 18.980 | -0.203% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.100 | -0.099% | 83031 | 8.760 | -0.127% | 09031 | 1.290 | +0.041% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | +1.766% | 83038 | 31.020 | -0.001% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.300 | +0.455% | -- | -- | -- | 09040 | 4.496 | -0.238% | ||
| 华夏比特币 | 03042 | 9.465 | +0.584% | 83042 | 8.215 | -0.057% | 09042 | 1.208 | -0.033% | ||
| 华夏以太币 | 03046 | 5.040 | +0.199% | 83046 | 4.378 | +0.025% | 09046 | 0.643 | -0.071% | ||
| Ｆ山证铁矿石 | 03047 | 24.920 | 0.000% | -- | -- | -- | 09047 | 3.182 | +0.015% | ||
| Ａ南方港元 | 03053 | 1,181.100 | -0.004% | 83053 | 1,026.000 | +0.029% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.020 | +0.205% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 78.500 | +2.214% | -- | -- | -- | 09064 | 10.010 | -0.121% | ||
| 安硕恒生科技 | 03067 | 10.370 | +1.270% | -- | -- | -- | 09067 | 1.322 | -0.146% | ||
| 华夏恒生生科 | 03069 | 13.900 | +2.735% | 83069 | 12.020 | -0.424% | 09069 | 1.770 | -0.260% | ||
| 平安香港高息 | 03070 | 42.380 | -0.470% | -- | -- | -- | 09070 | 5.410 | -0.012% | ||
| 安硕ＭＳ台湾 | 03074 | 425.800 | +3.425% | -- | -- | -- | 09074 | 54.420 | +0.107% | ||
| ＧＸ亚洲美债 | 03075 | 57.860 | +0.035% | -- | -- | -- | 09075 | 7.385 | -0.027% | ||
| ＰＰ美国库 | 03077 | 3,934.300 | 0.000% | -- | -- | -- | 09077 | 501.600 | -0.138% | ||
| 价值黄金 | 03081 | 21.520 | +0.938% | 83081 | 18.660 | -0.153% | 09081 | 2.744 | -0.126% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.099% | ||
| 华夏纳指 | 03086 | 59.500 | +0.984% | -- | -- | -- | 09086 | 7.590 | -0.084% | ||
| 华夏恒生科技 | 03088 | 6.270 | +1.456% | 83088 | 5.435 | -0.185% | 09088 | 0.800 | -0.061% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.031% | -- | -- | -- | 09096 | 122.550 | -0.042% | ||
| 工银ＫＷＥＢ | 03102 | 31.500 | -0.505% | 83102 | 27.340 | -0.057% | 09102 | 4.016 | -0.139% | ||
| ＡＧＸ亚洲 | 03104 | 95.840 | +3.499% | -- | -- | -- | 09104 | 12.230 | -0.048% | ||
| 嘉实ＥＳＧ领 | 03108 | 11.130 | +1.644% | 83108 | 9.640 | -0.265% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.660 | +0.184% | 83110 | 28.320 | -0.152% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.342 | +1.828% | 83111 | 2.900 | -0.079% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.500 | +0.811% | 83115 | 81.960 | -0.130% | 09115 | 12.050 | -0.123% | ||
| 嘉实明晟Ａ股 | 03118 | 19.550 | +0.308% | 83118 | 17.090 | +0.661% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.196% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | 0.000% | 83128 | 57.880 | +0.345% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.760 | +0.599% | 83129 | 10.210 | -0.027% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.900 | +1.023% | 83140 | 6.845 | -0.228% | 09140 | 1.006 | -0.257% | ||
| 华夏亚投债 | 03141 | 14.750 | +0.136% | -- | -- | -- | 09141 | 1.880 | -0.166% | ||
| 华夏２０美债 | 03146 | 705.650 | +0.863% | 83146 | 610.500 | -0.377% | 09146 | 89.850 | -0.267% | ||
| Ｘ南方中创业 | 03147 | 16.150 | +2.021% | 83147 | 14.020 | -0.037% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 13.160 | +2.652% | 83151 | 11.410 | -0.163% | 09151 | 1.678 | -0.127% | ||
| 博时２０美债 | 03156 | 758.400 | +0.690% | -- | -- | -- | 09156 | 96.840 | +0.016% | ||
| Ａ华夏人民币 | 03161 | 1,221.500 | +0.057% | 83161 | 1,061.100 | +0.029% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 63.280 | +0.317% | 83167 | 55.020 | +0.119% | 09167 | 8.090 | +0.137% | ||
| ＰＰ中新经济 | 03173 | 11.280 | +2.174% | -- | -- | -- | 09173 | 1.440 | -0.008% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,011.000 | +0.011% | ||
| 嘉实以太币 | 03179 | 5.045 | +0.298% | -- | -- | -- | 09179 | 0.644 | -0.015% | ||
| ＰＰ亚洲创科 | 03181 | 159.100 | +3.987% | -- | -- | -- | 09181 | 20.300 | -0.060% | ||
| 三星高息房托 | 03187 | 16.290 | +0.992% | -- | -- | -- | 09187 | 2.082 | +0.109% | ||
| 华夏沪深三百 | 03188 | 58.880 | +1.904% | 83188 | 51.100 | -0.065% | 09188 | 7.515 | -0.029% | ||
| 易方达白酒 | 03189 | 1.232 | +1.483% | 83189 | 1.064 | -0.552% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 96.120 | +3.578% | -- | -- | -- | 09191 | 12.250 | -0.176% | ||
| Ａ博时人民币 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.600 | -0.020% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.730 | +0.773% | -- | -- | -- | 09195 | 1.494 | -0.238% | ||
| Ａ博时美元 | 03196 | 8,949.650 | 0.000% | 83196 | 7,769.100 | -0.039% | 09196 | 1,143.150 | +0.048% | ||
| 工银南方国债 | 03199 | 119.800 | 0.000% | 83199 | 104.300 | +0.252% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.720 | +0.842% | 83403 | 45.720 | -0.139% | 09403 | 6.725 | -0.086% | ||
| 华夏印度 | 03404 | 6.185 | +1.062% | 83404 | 5.365 | -0.116% | 09404 | 0.789 | -0.081% | ||
| 平安科技精选 | 03406 | 15.490 | +0.781% | -- | -- | -- | 09406 | 1.974 | -0.182% | ||
| ＰＰ亚洲美债 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.181% | ||
| ＡＧＸ标普兑 | 03415 | 79.740 | 0.000% | -- | -- | -- | 09415 | 10.170 | -0.102% | ||
| ＡＧＸ国指兑 | 03416 | 9.555 | +0.420% | 83416 | 8.280 | -0.215% | 09416 | 1.218 | -0.155% | ||
| Ａ惠理人民币 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.500 | -0.053% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.958 | +0.508% | -- | -- | -- | 09425 | 0.505 | -0.063% | ||
| ＧＸ国寿港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | +0.061% | 09428 | 1.430 | +0.186% | ||
| ＭＢＣ比特币 | 03430 | 5.295 | +0.379% | -- | -- | -- | 09430 | 0.675 | -0.150% | ||
| 易方达数科 | 03434 | 14.750 | +0.751% | 83434 | 12.810 | +0.005% | 09434 | 1.884 | +0.046% | ||
| 博时央企红利 | 03437 | 10.640 | -0.375% | 83437 | 9.260 | +0.215% | 09437 | 1.362 | +0.264% | ||
| 嘉实比特币 | 03439 | 9.535 | +0.740% | -- | -- | -- | 09439 | 1.212 | -0.438% | ||
| ＧＸ０３月债 | 03440 | 55.580 | +0.253% | -- | -- | -- | 09440 | 7.110 | +0.199% | ||
| ＧＸ３５美债 | 03450 | 55.380 | +0.217% | -- | -- | -- | 09450 | 7.090 | +0.278% | ||
| ＡＧＸ纳指兑 | 03451 | 80.500 | +0.550% | -- | -- | -- | 09451 | 10.230 | -0.461% | ||
| 景顺ＱＱＱ | 03455 | 5,570.000 | +0.979% | 83455 | 4,835.000 | -0.045% | 09455 | 711.200 | +0.011% | ||
| 华夏ＳＯＬ | 03460 | 3.488 | +2.347% | 83460 | 3.014 | -0.498% | 09460 | 0.443 | -0.519% | ||
| Ａ华夏人币数 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.600 | -0.005% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,976.250 | +0.023% | -- | -- | -- | 09472 | 508.150 | +0.099% | ||
| 平安东西精选 | 03477 | 17.630 | +0.170% | -- | -- | -- | 09477 | 2.250 | -0.036% | ||
| ＰＰ沙特国债 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.028% | ||
| Ａ惠理美元 | 03480 | 8,005.850 | +0.020% | -- | -- | -- | 09480 | 1,023.000 | +0.087% | ||
| 易方达高股息 | 03483 | 18.250 | +0.055% | 83483 | 15.860 | +0.070% | 09483 | 2.330 | +0.001% | ||
| 易方达ＡＩ | 03489 | 13.730 | +1.179% | 83489 | 11.900 | -0.198% | 09489 | 1.750 | -0.166% | ||
| ＸＡＧＸ金兑 | 03533 | 77.100 | +1.849% | -- | -- | -- | 41533 | 9.795 | -0.491% | ||
| 美团－Ｗ | 03690 | 86.050 | +3.862% | 83690 | 74.750 | +0.029% | -- | -- | -- | ||
| 京东健康 | 06618 | 40.600 | +0.545% | 86618 | 35.220 | -0.109% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.300 | +1.974% | -- | -- | -- | 09311 | 1.184 | -0.280% | ||
| ＸＩ二南三星 | 07347 | 0.084 | -10.638% | -- | -- | -- | 09347 | 0.011 | +2.571% | ||
| ＸＩ二南特斯 | 07366 | 9.120 | -8.018% | -- | -- | -- | 09366 | 1.166 | +0.142% | ||
| ＸＩ二南英伟 | 07388 | 12.360 | +1.311% | -- | -- | -- | 09388 | 1.574 | -0.253% | ||
| ＸＩ二南策略 | 07399 | 25.760 | -1.151% | -- | -- | -- | 09399 | 3.300 | +0.341% | ||
| ＸＬ二南ＣＯ | 07711 | 35.420 | -2.478% | -- | -- | -- | 09711 | 4.524 | +0.043% | ||
| ＸＬ二南三星 | 07747 | 150.900 | +8.678% | -- | -- | -- | 09747 | 19.240 | -0.132% | ||
| ＸＬ二南特斯 | 07766 | 129.750 | +8.215% | -- | -- | -- | 09766 | 16.580 | +0.090% | ||
| ＸＬ二南巴郡 | 07777 | 53.840 | -0.111% | -- | -- | -- | 09777 | 6.895 | +0.309% | ||
| ＸＬ二南英伟 | 07788 | 188.850 | -2.074% | -- | -- | -- | 09788 | 24.140 | +0.123% | ||
| ＸＬ二南策略 | 07799 | 8.340 | +0.240% | -- | -- | -- | 09799 | 1.064 | -0.072% | ||
| 京东集团－ＳＷ | 09618 | 127.100 | -0.548% | 89618 | 110.200 | -0.161% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 129.800 | -3.279% | 89888 | 112.700 | -0.020% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.000 | -1.440% | 89988 | 112.800 | -0.085% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 21/05/2026 10:01 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |