多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 114.500 | -2.304% | 80016 | 98.950 | -0.048% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.460 | -5.195% | 80020 | 1.260 | -0.184% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 19.310 | +3.985% | 80175 | 16.680 | -0.093% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 23.200 | -0.515% | 80291 | 20.020 | -0.193% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.200 | -0.729% | 80388 | 329.600 | +0.004% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 466.000 | +2.824% | 80700 | 402.600 | -0.076% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.520% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 25.420 | -4.794% | 80883 | 22.020 | +0.190% | -- | -- | -- | ||
| 中国移动 | 00941 | 82.150 | -0.182% | 80941 | 71.050 | +0.032% | -- | -- | -- | ||
| 联想集团 | 00992 | 22.880 | -9.850% | 80992 | 19.770 | -0.061% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.980 | +3.699% | 81024 | 39.720 | -0.087% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 85.400 | -3.394% | 81211 | 73.900 | +0.085% | -- | -- | -- | ||
| 友邦保险 | 01299 | 69.800 | -1.690% | 81299 | 60.250 | -0.165% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 26.100 | -4.044% | 81810 | 22.520 | -0.204% | -- | -- | -- | ||
| 安踏体育 | 02020 | 74.850 | -0.598% | 82020 | 64.750 | +0.053% | -- | -- | -- | ||
| 中国平安 | 02318 | 57.300 | +0.703% | 82318 | 49.600 | +0.118% | -- | -- | -- | ||
| 李宁 | 02331 | 17.560 | -2.444% | 82331 | 15.200 | +0.116% | -- | -- | -- | ||
| 长城汽车 | 02333 | 10.250 | +0.392% | 82333 | 8.850 | -0.137% | -- | -- | -- | ||
| 中银香港 | 02388 | 46.400 | -3.132% | 82388 | 40.080 | -0.094% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.640 | -1.044% | 82800 | 21.300 | -0.018% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.040 | -0.825% | -- | -- | -- | 09801 | 3.064 | -0.119% | ||
| ＰＰ中国基石 | 02803 | 9.750 | -0.307% | -- | -- | -- | 09803 | 1.244 | -0.013% | ||
| ＰＰ越南 | 02804 | 96.600 | +0.709% | -- | -- | -- | 09804 | 12.300 | -0.217% | ||
| 银河博时东盟 | 02805 | 9.395 | -0.424% | 82805 | 8.120 | -0.036% | 09805 | 1.198 | -0.072% | ||
| ＧＸ中国消费 | 02806 | 39.020 | -0.662% | -- | -- | -- | 09806 | 4.980 | +0.016% | ||
| ＧＸ中国机智 | 02807 | 60.680 | -4.320% | -- | -- | -- | 09807 | 7.730 | -0.170% | ||
| ＧＸ中国洁能 | 02809 | 107.050 | -3.297% | -- | -- | -- | 09809 | 13.690 | +0.218% | ||
| ＰＰ新兴东盟 | 02810 | 72.660 | +0.861% | -- | -- | -- | 09810 | 9.265 | -0.074% | ||
| 三星中国龙网 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.388 | -0.026% | ||
| 三星ＦＡＮＧ | 02814 | 47.080 | -2.526% | -- | -- | -- | 09814 | 6.010 | +0.038% | ||
| ＰＰ国债 | 02817 | 147.100 | -0.136% | 82817 | 127.150 | -0.026% | 09817 | 18.750 | -0.111% | ||
| ＧＸ中国生科 | 02820 | 58.220 | +0.518% | -- | -- | -- | 09820 | 7.405 | -0.326% | ||
| 南方Ａ５０ | 02822 | 15.900 | -0.313% | 82822 | 13.740 | -0.052% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.180 | -0.866% | 82823 | 14.850 | -0.026% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 8.600 | -4.603% | 82824 | 7.485 | +0.665% | 09824 | 1.104 | +0.600% | ||
| ＧＸ中国云算 | 02826 | 56.860 | -0.803% | -- | -- | -- | 09826 | 7.250 | -0.079% | ||
| 恒生中国企业 | 02828 | 85.380 | -0.582% | 82828 | 73.800 | -0.027% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.740 | -0.159% | 82829 | 54.260 | +0.027% | 09829 | 8.015 | +0.112% | ||
| 南方沙特 | 02830 | 80.100 | -0.398% | 82830 | 69.460 | +0.296% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 11.960 | -0.416% | 82832 | 10.340 | -0.006% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 553.600 | -2.398% | -- | -- | -- | 09834 | 70.780 | +0.194% | ||
| 安硕印度 | 02836 | 34.320 | +1.179% | -- | -- | -- | 09836 | 4.378 | -0.033% | ||
| 华夏Ａ５０ | 02839 | 32.100 | -1.109% | 82839 | 27.780 | +0.095% | 09839 | 4.104 | +0.191% | ||
| ＳＰＤＲ金 | 02840 | 3,019.000 | -3.020% | 82840 | 2,609.000 | -0.047% | 09840 | 385.000 | -0.063% | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.317% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 105.150 | -2.729% | -- | -- | -- | 09845 | 13.400 | -0.133% | ||
| 安硕沪深三百 | 02846 | 36.940 | -0.859% | 82846 | 31.880 | -0.183% | 09846 | 4.706 | -0.165% | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | +0.132% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.760 | +0.092% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.712 | -3.045% | -- | -- | -- | 09008 | 0.603 | +0.286% | ||
| 博时以太币 | 03009 | 1.234 | -3.140% | -- | -- | -- | 09009 | 0.158 | +0.339% | ||
| 安硕亚洲除日 | 03010 | 86.560 | -3.198% | 83010 | 74.840 | 0.000% | 09010 | 11.040 | -0.051% | ||
| Ａ工银中金美 | 03011 | 9,675.250 | +0.017% | -- | -- | -- | 09011 | 1,234.450 | -0.014% | ||
| 东汇香港３５ | 03012 | 19.880 | -1.876% | 83012 | 17.180 | -0.048% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.800 | -0.508% | 83031 | 8.465 | -0.096% | 09031 | 1.250 | -0.043% | ||
| 恒生Ａ股低碳 | 03038 | 34.580 | -0.632% | 83038 | 29.860 | -0.127% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 33.720 | -0.707% | -- | -- | -- | 09040 | 4.302 | -0.021% | ||
| 华夏比特币 | 03042 | 7.460 | -2.738% | 83042 | 6.460 | +0.156% | 09042 | 0.953 | +0.111% | ||
| 华夏以太币 | 03046 | 3.824 | -3.190% | 83046 | 3.318 | +0.356% | 09046 | 0.490 | +0.417% | ||
| Ｆ山证铁矿石 | 03047 | 23.660 | +0.595% | -- | -- | -- | 09047 | 3.018 | -0.039% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | +0.428% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.413% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 78.500 | -1.555% | -- | -- | -- | 09064 | 10.000 | -0.171% | ||
| 安硕恒生科技 | 03067 | 9.850 | -1.990% | -- | -- | -- | 09067 | 1.256 | -0.073% | ||
| 华夏恒生生科 | 03069 | 12.020 | +0.502% | 83069 | 10.370 | -0.217% | 09069 | 1.534 | +0.011% | ||
| 平安香港高息 | 03070 | 41.340 | -0.386% | -- | -- | -- | 09070 | 5.285 | +0.185% | ||
| 安硕ＭＳ台湾 | 03074 | 454.000 | -3.712% | -- | -- | -- | 09074 | 57.960 | +0.046% | ||
| ＧＸ亚洲美债 | 03075 | 57.960 | -0.138% | -- | -- | -- | 09075 | 7.410 | +0.188% | ||
| ＰＰ美国库 | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| 价值黄金 | 03081 | 19.820 | -2.938% | 83081 | 17.110 | -0.154% | 09081 | 2.526 | -0.125% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 华夏纳指 | 03086 | 58.900 | -2.289% | -- | -- | -- | 09086 | 7.520 | +0.053% | ||
| 华夏恒生科技 | 03088 | 5.950 | -1.977% | 83088 | 5.140 | -0.085% | 09088 | 0.761 | +0.229% | ||
| Ａ南方美元 | 03096 | 961.550 | +0.057% | -- | -- | -- | 09096 | 122.850 | +0.122% | ||
| 工银ＫＷＥＢ | 03102 | 29.760 | -0.268% | 83102 | 25.740 | +0.037% | 09102 | 3.798 | +0.011% | ||
| ＡＧＸ亚洲 | 03104 | 97.480 | -3.389% | -- | -- | -- | 09104 | 12.420 | -0.153% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.530 | -0.284% | 83108 | 9.110 | +0.063% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.260 | -0.825% | 83110 | 27.080 | +0.194% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.228 | -0.982% | 83111 | 2.796 | +0.181% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 88.760 | -1.048% | 83115 | 76.660 | -0.107% | 09115 | 11.340 | +0.121% | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.230 | -0.469% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.278% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.700 | +0.316% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.050 | -0.986% | 83129 | 9.600 | +0.483% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.610 | -3.181% | 83140 | 6.620 | +0.614% | 09140 | 0.977 | +0.609% | ||
| 华夏亚投债 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 华夏２０美债 | 03146 | 718.800 | +0.363% | 83146 | 620.600 | -0.141% | 09146 | 91.550 | -0.189% | ||
| Ｘ南方中创业 | 03147 | 15.460 | -2.950% | 83147 | 13.360 | -0.051% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 11.570 | -0.942% | 83151 | 10.010 | +0.065% | 09151 | 1.478 | +0.108% | ||
| 博时２０美债 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.031% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 58.960 | -0.338% | 83167 | 51.060 | +0.163% | 09167 | 7.535 | +0.151% | ||
| ＰＰ中新经济 | 03173 | 10.410 | -1.046% | -- | -- | -- | 09173 | 1.330 | +0.122% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉实以太币 | 03179 | 3.820 | -3.730% | -- | -- | -- | 09179 | 0.490 | +0.522% | ||
| ＰＰ亚洲创科 | 03181 | 158.050 | -3.687% | -- | -- | -- | 09181 | 20.240 | +0.356% | ||
| 三星高息房托 | 03187 | 15.850 | +1.020% | -- | -- | -- | 09187 | 2.018 | -0.225% | ||
| 华夏沪深三百 | 03188 | 56.900 | -0.871% | 83188 | 49.220 | +0.049% | 09188 | 7.260 | -0.011% | ||
| 易方达白酒 | 03189 | 1.136 | +1.610% | 83189 | 0.982 | -0.019% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 87.300 | -1.200% | -- | -- | -- | 09191 | 11.110 | -0.270% | ||
| Ａ博时人民币 | 03192 | 1,241.350 | +0.056% | 83192 | 1,074.250 | +0.091% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.630 | -1.021% | -- | -- | -- | 09195 | 1.486 | +0.131% | ||
| Ａ博时美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | +0.014% | 09196 | 1,145.050 | -0.122% | ||
| 工银南方国债 | 03199 | 120.800 | -0.041% | 83199 | 104.600 | +0.149% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 49.880 | -1.617% | 83403 | 43.100 | -0.061% | 09403 | 6.380 | +0.236% | ||
| 华夏印度 | 03404 | 6.170 | +0.570% | 83404 | 5.335 | +0.007% | 09404 | 0.787 | -0.042% | ||
| 平安科技精选 | 03406 | 14.930 | -2.673% | -- | -- | -- | 09406 | 1.920 | +0.779% | ||
| ＰＰ亚洲美债 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ标普兑 | 03415 | 79.220 | -0.826% | -- | -- | -- | 09415 | 10.120 | +0.109% | ||
| ＡＧＸ国指兑 | 03416 | 9.105 | -0.328% | 83416 | 7.860 | -0.155% | 09416 | 1.164 | +0.185% | ||
| 华夏数字黄金 | 03418 | 33.920 | -3.086% | 83418 | 29.400 | +0.248% | 09418 | 4.340 | +0.268% | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.034 | -3.067% | -- | -- | -- | 09425 | 0.388 | +0.218% | ||
| ＧＸ国寿港美 | 03428 | 10.840 | -1.275% | 83428 | 9.370 | -0.025% | 09428 | 1.384 | +0.054% | ||
| ＭＢＣ比特币 | 03430 | 4.172 | -3.157% | -- | -- | -- | 09430 | 0.532 | -0.070% | ||
| 易方达数科 | 03434 | 13.460 | -3.582% | 83434 | 11.700 | +0.537% | 09434 | 1.728 | +0.607% | ||
| 博时央企红利 | 03437 | 10.120 | -2.033% | 83437 | 8.765 | +0.174% | 09437 | 1.296 | +0.358% | ||
| 嘉实比特币 | 03439 | 7.505 | -3.224% | -- | -- | -- | 09439 | 0.961 | +0.346% | ||
| ＧＸ０３月债 | 03440 | 55.140 | -0.072% | -- | -- | -- | 09440 | 7.000 | -0.515% | ||
| ＧＸ３５美债 | 03450 | 55.360 | +0.217% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| ＡＧＸ纳指兑 | 03451 | 80.180 | -1.620% | -- | -- | -- | 09451 | 10.230 | -0.014% | ||
| 景顺ＱＱＱ | 03455 | 5,513.000 | -2.286% | 83455 | 4,767.000 | +0.009% | 09455 | 703.600 | +0.015% | ||
| 华夏ＳＯＬ | 03460 | 2.586 | -3.938% | 83460 | 2.238 | +0.096% | 09460 | 0.330 | +0.003% | ||
| Ａ华夏人币数 | 03461 | 1,159.700 | +0.047% | 83461 | 1,004.150 | +0.147% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安东西精选 | 03477 | 17.000 | -0.875% | -- | -- | -- | 09477 | 2.170 | +0.032% | ||
| ＰＰ沙特国债 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方达高股息 | 03483 | 17.600 | -1.179% | 83483 | 15.280 | +0.414% | 09483 | 2.248 | +0.095% | ||
| 易方达ＡＩ | 03489 | 13.440 | -3.240% | 83489 | 11.620 | -0.002% | 09489 | 1.716 | +0.057% | ||
| ＸＡＧＸ金兑 | 03533 | 71.920 | -3.203% | -- | -- | -- | 41533 | 9.225 | +0.518% | ||
| 美团－Ｗ | 03690 | 78.700 | +1.943% | 83690 | 68.100 | +0.082% | -- | -- | -- | ||
| 京东健康 | 06618 | 37.280 | +0.811% | 86618 | 32.180 | -0.163% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.660 | +11.510% | -- | -- | -- | 09311 | 1.718 | -1.440% | ||
| ＸＩ二南三星 | 07347 | 0.069 | +16.949% | -- | -- | -- | 09347 | 0.010 | +13.574% | ||
| ＸＩ二南特斯 | 07366 | 10.200 | +8.511% | -- | -- | -- | 09366 | 1.304 | +0.186% | ||
| ＸＩ二南英伟 | 07388 | 13.820 | +4.066% | -- | -- | -- | 09388 | 1.756 | -0.426% | ||
| ＸＩ二南策略 | 07399 | 48.380 | +19.163% | -- | -- | -- | 09399 | 6.135 | -0.625% | ||
| ＸＬ二南ＣＯ | 07711 | 21.420 | -11.268% | -- | -- | -- | 09711 | 2.762 | +1.049% | ||
| ＸＬ二南三星 | 07747 | 142.150 | -15.788% | -- | -- | -- | 09747 | 18.130 | -0.051% | ||
| ＸＬ二南特斯 | 07766 | 109.750 | -8.694% | -- | -- | -- | 09766 | 14.040 | +0.251% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.955 | -0.396% | ||
| ＸＬ二南英伟 | 07788 | 159.550 | -4.575% | -- | -- | -- | 09788 | 20.520 | +0.788% | ||
| ＸＬ二南策略 | 07799 | 3.722 | -18.734% | -- | -- | -- | 09799 | 0.477 | +0.431% | ||
| 京东集团－ＳＷ | 09618 | 111.500 | -2.193% | 89618 | 96.500 | +0.100% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 114.900 | -1.458% | 89888 | 99.450 | +0.108% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.900 | -3.593% | 89988 | 96.750 | +0.001% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 13:46 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |