20207 商汤摩利六二购Ａ (认购证)
实时 按盘价 升0.043 +0.001 (+2.381%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53131商汤法兴六六牛Ａ0.057+0.008+16.327%1.9301.99029/06/2026
53132商汤法兴六六牛Ｂ0.078+0.005+6.849%1.8201.88030/06/2026
53257商汤汇丰六七牛Ａ0.078+0.008+11.429%1.8201.88020/07/2026
53317商汤瑞银六六牛Ａ0.053+0.004+8.163%1.9402.00012/06/2026
53623商汤瑞银六六牛Ｂ0.074+0.007+10.448%1.8401.90015/06/2026
53836商汤摩通六六牛Ｅ0.093+0.006+6.897%1.7601.82012/06/2026
54194商汤瑞银六六牛Ｃ0.090+0.003+3.448%1.7601.82022/06/2026
54313商汤法巴六四牛Ａ0.184+0.007+3.955%1.2701.33029/04/2026
54409商汤摩通六六牛Ｆ0.072+0.004+5.882%1.8601.92012/06/2026
57701商汤法兴六五牛Ａ0.158+0.006+3.947%1.3901.45028/05/2026
58312商汤摩通六六牛Ａ0.157+0.005+3.289%1.4101.47012/06/2026
58605商汤瑞银六四牛Ｂ0.156+0.006+4.000%1.4201.48030/04/2026
58727商汤法巴六四牛Ｂ0.152+0.008+5.556%1.4401.50029/04/2026
58967商汤摩通六三牛Ｂ0.214+0.005+2.392%1.1201.18013/03/2026
60826商汤法兴六四牛Ａ0.188+0.003+1.622%1.2401.30029/04/2026
61601商汤汇丰六八牛Ａ0.0000.000%1.6401.70003/08/2026
61633商汤汇丰六四牛Ａ0.188+0.002+1.075%1.2401.30013/04/2026
62195商汤法兴六二牛Ａ0.208+0.003+1.463%1.1501.21026/02/2026
63193商汤瑞银六五牛Ｃ0.177+0.004+2.312%1.3201.38015/05/2026
63474商汤瑞银六五牛Ａ0.232+0.004+1.754%1.0401.10006/05/2026
63487商汤摩通六六牛Ｂ0.174+0.005+2.959%1.3301.39012/06/2026
63664商汤汇丰六乙牛Ａ0.174+0.003+1.754%1.3401.40028/12/2026
63882商汤法巴六三牛Ａ0.208+0.007+3.483%1.1401.20030/03/2026
63884商汤法巴六三牛Ｂ0.223+0.005+2.294%1.0601.12030/03/2026
64617商汤汇丰六乙牛Ｂ0.153+0.003+2.000%1.4401.50021/12/2026
64726商汤瑞银六三牛Ｃ0.195+0.004+2.094%1.2201.28010/03/2026
64826商汤法兴七五牛Ａ0.2440.0000.000%0.9901.05028/05/2027
64933商汤瑞银六乙牛Ａ0.219+0.004+1.860%1.1401.20030/12/2026
64934商汤瑞银六乙牛Ｂ0.145+0.007+5.072%1.4901.55030/12/2026
64960商汤摩通六五牛Ａ0.195+0.004+2.094%1.2201.28008/05/2026
65065商汤摩通六六牛Ｃ0.151+0.006+4.138%1.4501.51012/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54835商汤瑞银六三熊Ａ0.089-0.002-2.198%3.0603.00025/03/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 17:59
  实时报价更新时间为 10/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。