22048 腾讯法兴六四购Ｃ (认购证)
实时 按盘价 跌0.044 -0.001 (-2.222%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.113-0.005-4.237%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.031-0.005-13.889%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.028-0.007-20.000%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.245-0.003-1.210%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.028-0.002-6.667%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.099-0.004-3.883%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.019-0.007-26.923%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.017-0.009-34.615%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.305-0.005-1.613%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.295-0.005-1.667%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.069-0.004-5.479%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.102-0.004-3.774%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.222-0.004-1.770%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.028-0.004-12.500%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.2410.0000.000%484.700487.50031/12/2025
56565腾讯汇丰六七牛Ｄ0.0000.000%601.800605.00016/07/2026
56613腾讯瑞银六七牛５0.0000.000%600.800604.00006/07/2026
56772腾讯摩通六八牛Ｂ0.0000.000%599.800603.00014/08/2026
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.3000.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.209-0.004-1.878%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.2060.0000.000%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.219-0.003-1.351%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.215-0.004-1.826%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.227-0.004-1.732%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.208-0.001-0.478%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.199-0.004-1.970%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.201-0.004-1.951%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.192-0.004-2.041%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.207-0.003-1.429%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.192-0.003-1.538%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.194-0.003-1.523%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.220-0.003-1.345%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.202-0.003-1.463%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.226-0.003-1.310%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.191-0.005-2.551%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.215-0.004-1.826%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.235-0.003-1.261%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.195-0.004-2.010%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.175-0.004-2.235%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.240-0.004-1.639%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.217-0.005-2.252%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.178-0.004-2.198%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.177-0.005-2.747%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.186-0.004-2.105%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.165-0.004-2.367%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.1870.0000.000%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.187-0.003-1.579%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.171-0.003-1.724%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.171-0.004-2.286%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.174-0.001-0.571%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.234-0.005-2.092%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.183-0.003-1.613%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.160-0.004-2.439%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.169-0.003-1.744%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.233-0.005-2.101%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.155-0.004-2.516%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.154-0.001-0.645%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.242-0.003-1.224%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.1590.0000.000%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.181-0.003-1.630%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.156-0.001-0.637%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.157-0.001-0.633%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.425-0.005-1.163%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.119-0.003-2.459%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.135-0.004-2.878%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.128-0.004-3.030%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.149-0.004-2.614%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.123-0.006-4.651%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.1670.0000.000%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.137-0.004-2.837%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.136-0.003-2.158%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.150-0.003-1.961%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.142-0.005-3.401%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.1170.0000.000%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.141-0.001-0.704%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.127-0.003-2.308%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.130-0.003-2.256%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.116-0.005-4.132%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.123-0.005-3.906%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.135-0.001-0.735%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.3950.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.375+0.005+1.351%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.146-0.003-2.013%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.118-0.003-2.479%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.116-0.004-3.333%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.147-0.003-2.000%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.345-0.005-1.429%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.095-0.003-3.061%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.108-0.005-4.425%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.113-0.001-0.877%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.1060.0000.000%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.335-0.005-1.471%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.177-0.003-1.667%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.103-0.001-0.962%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.101-0.002-1.942%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.101-0.004-3.810%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3200.0000.000%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.380-0.005-1.299%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.097-0.003-3.000%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.3200.0000.000%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.084-0.003-3.448%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.061-0.005-7.576%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.076-0.004-5.000%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.360-0.005-1.370%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.068-0.004-5.556%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.090-0.002-2.174%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.055-0.004-6.780%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.085-0.004-4.494%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.067-0.005-6.944%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.089-0.002-2.198%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8800.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.055-0.003-5.172%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.305-0.005-1.613%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.077-0.004-4.938%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.060-0.004-6.250%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.057-0.003-5.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.078-0.004-4.878%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.091-0.003-3.191%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.065-0.007-9.722%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.112-0.003-2.609%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.092-0.001-1.075%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.041-0.006-12.766%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.060-0.004-6.250%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.078-0.003-3.704%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.070-0.005-6.667%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.053-0.004-7.018%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2850.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.098-0.006-5.769%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.047-0.004-7.843%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.046-0.003-6.122%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.045-0.004-8.163%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.290-0.005-1.695%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.056-0.005-8.197%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.1010.0000.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.041-0.007-14.583%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.041-0.001-2.381%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2700.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.040-0.004-9.091%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.4400.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.285-0.005-1.724%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.275-0.005-1.786%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.240-0.007-2.834%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.122-0.005-3.937%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.3900.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.039-0.006-13.333%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2550.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.2600.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.155+0.003+1.974%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.202+0.002+1.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.231+0.003+1.316%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2550.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.290+0.010+3.571%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.365+0.010+2.817%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2850.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.110+0.003+2.804%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.350+0.005+1.449%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.1060.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.091+0.003+3.409%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.107+0.004+3.883%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.091+0.003+3.409%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.092+0.003+3.371%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.098+0.001+1.031%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.102+0.005+5.155%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3150.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.073+0.002+2.817%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.055+0.003+5.769%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.086+0.003+3.614%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.051+0.001+2.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.076+0.002+2.703%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.046+0.003+6.977%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.222+0.002+0.909%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.265+0.005+1.923%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.207+0.003+1.471%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2650.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.241+0.003+1.261%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.231+0.003+1.316%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.134+0.003+2.290%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.077+0.002+2.667%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.179+0.004+2.286%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.205+0.004+1.990%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.280+0.005+1.818%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.2310.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.1400.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.1970.0000.000%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.005+1.493%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.2550.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2700.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.1580.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.005+1.695%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.115+0.003+2.679%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.133+0.002+1.527%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.148+0.004+2.778%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.181+0.003+1.685%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.071+0.002+2.899%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315+0.005+1.613%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.350+0.005+1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2650.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.2130.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2850.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.015+5.085%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.340+0.005+1.493%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3750.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.154+0.004+2.667%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.137+0.003+2.239%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.118+0.003+2.609%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.157+0.004+2.614%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.176+0.002+1.149%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.127+0.003+2.419%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.116+0.003+2.655%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.105+0.004+3.960%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.121+0.003+2.542%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.305+0.005+1.667%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.165+0.003+1.852%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.0660.0000.000%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.167+0.003+1.829%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.181+0.005+2.841%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.340+0.010+3.030%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.065+0.004+6.557%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.164+0.001+0.613%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.060+0.003+5.263%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.193+0.004+2.116%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.178+0.003+1.714%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.1280.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.112+0.002+1.818%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.203+0.002+0.995%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.250+0.002+0.806%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.154+0.005+3.356%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.182+0.002+1.111%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.140+0.003+2.190%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.189+0.003+1.613%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.150+0.002+1.351%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.184+0.003+1.657%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.217+0.001+0.463%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.249+0.003+1.220%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.2340.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.186+0.003+1.639%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.054+0.003+5.882%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.061+0.002+3.390%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.221+0.003+1.376%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2500.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.213+0.003+1.429%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 09:48
  实时报价更新时间为 10/12/2025 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。