22694 小米华泰六乙购Ａ (认购证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.052-0.001-1.887%22.60023.00002/04/2027
55217小米中银六乙牛Ｉ0.0220.0000.000%26.10026.50031/12/2026
55545小米摩通七二牛Ｃ0.040-0.001-2.439%23.60024.00012/02/2027
55600小米汇丰六乙牛Ｄ0.079-0.002-2.469%23.60024.00028/12/2026
56595小米法兴七一牛Ｂ0.035-0.002-5.405%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.040-0.001-2.439%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.0100.0000.000%26.40026.80028/12/2026
61869小米华泰六甲牛Ｂ0.039-0.004-9.302%25.60026.00030/11/2026
64056小米汇丰七一牛Ａ0.102-0.001-0.971%22.60023.00011/01/2027
64317小米法巴六乙牛Ｂ0.0110.0000.000%26.50026.90031/12/2026
64321小米法巴六乙牛Ｃ0.043-0.002-4.444%23.50023.90031/12/2026
64368小米摩利六甲牛Ｄ0.029-0.002-6.452%25.10025.50027/11/2026
64391小米瑞银六甲牛Ｄ0.051-0.002-3.774%22.60023.00017/11/2026
64648小米法兴七一牛Ｅ0.013-0.002-13.333%26.00026.40027/01/2027
64651小米法兴七一牛Ｆ0.029-0.004-12.121%24.60025.00029/01/2027
64652小米法兴七一牛Ｇ0.046-0.004-8.000%23.10023.50027/01/2027
65686小米瑞银六甲牛Ｆ0.023-0.003-11.538%25.10025.50025/11/2026
66042小米摩通六十牛Ｆ0.026-0.004-13.333%26.10026.50009/10/2026
66346小米摩通六乙牛Ｄ0.025-0.002-7.407%25.10025.50011/12/2026
66508小米法兴七一牛Ｈ0.040-0.004-9.091%23.60024.00026/01/2027
66510小米法兴七一牛Ｉ0.051-0.002-3.774%22.60023.00029/01/2027
67544小米瑞银七一牛Ｄ0.018-0.002-10.000%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.019-0.002-9.524%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.037-0.004-9.756%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.019-0.001-5.000%25.60026.00030/12/2026
68839小米汇丰六乙牛Ｃ0.056-0.006-9.677%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.021-0.001-4.545%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.024-0.001-4.000%25.10025.50030/11/2026
69030小米摩通七一牛Ｂ0.031-0.002-6.061%24.60025.00008/01/2027
69928小米瑞银七一牛Ｆ0.029-0.002-6.452%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.056+0.002+3.704%33.90033.50029/12/2028
54537小米法兴八乙熊２0.0500.0000.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2900.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3750.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.335+0.005+1.515%61.40061.00022/12/2026
54713小米花旗六乙熊２0.400+0.005+1.266%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.300+0.005+1.695%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.144+0.002+1.408%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.141+0.001+0.714%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.157+0.001+0.641%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4050.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.154+0.001+0.654%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3650.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.102+0.001+0.990%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.110+0.001+0.917%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.165+0.001+0.610%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.2250.0000.000%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.166+0.001+0.606%46.40046.00017/07/2028
56394小米法兴八乙熊８0.196+0.001+0.513%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.076+0.001+1.333%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3200.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.145+0.002+1.399%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3250.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3100.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.149+0.003+2.055%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.153+0.002+1.325%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3600.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3450.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.370+0.005+1.370%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.340+0.005+1.493%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.097+0.002+2.105%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3300.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.208+0.001+0.483%51.40051.00004/09/2028
58175小米法兴八乙熊５0.250+0.003+1.215%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.102+0.002+2.000%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.360+0.005+1.408%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.200+0.003+1.523%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4250.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.375+0.005+1.351%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.250+0.001+0.402%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.214+0.001+0.469%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3600.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.345+0.005+1.471%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.055+0.003+5.769%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.2050.0000.000%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4000.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0980.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3750.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4050.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.095+0.002+2.151%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4400.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.177+0.001+0.568%48.40048.00029/12/2028
59190小米法兴八乙熊１0.089+0.001+1.136%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.086+0.001+1.176%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.041+0.001+2.500%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.192+0.003+1.587%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.050+0.003+6.383%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.415+0.005+1.220%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.350+0.005+1.449%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2850.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.090+0.002+2.273%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.097+0.001+1.042%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3300.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.194+0.001+0.518%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.181+0.003+1.685%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.091+0.001+1.111%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.300+0.005+1.695%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.330+0.005+1.538%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.093+0.001+1.087%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.154+0.001+0.654%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.134+0.002+1.515%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3050.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.128+0.002+1.587%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.125+0.001+0.806%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.170+0.002+1.190%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.0800.0000.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3800.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3500.0000.000%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.069+0.002+2.985%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.124+0.001+0.813%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.136+0.002+1.493%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.104+0.005+5.051%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.084+0.002+2.439%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.117+0.001+0.862%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.127+0.002+1.600%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2900.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.169+0.001+0.595%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.134+0.001+0.752%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.187+0.001+0.538%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.243+0.001+0.413%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.180+0.001+0.559%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.0730.0000.000%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.076+0.003+4.110%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.160+0.001+0.629%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.128+0.001+0.787%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.153+0.002+1.325%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.155+0.004+2.649%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.138+0.004+2.985%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.072+0.001+1.408%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.0840.0000.000%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.0730.0000.000%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.067+0.001+1.515%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.164+0.001+0.613%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.118+0.004+3.509%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3800.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4500.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.119+0.001+0.847%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2600.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2800.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.052+0.002+4.000%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.070+0.004+6.061%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.124+0.005+4.202%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.0340.0000.000%30.90030.50022/12/2028
64374小米法兴八乙熊３0.2600.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2650.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.151+0.002+1.342%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.0260.0000.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.163+0.002+1.242%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.034+0.001+3.030%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.060+0.001+1.695%34.40034.00008/09/2028
65348小米法兴八乙熊４0.0580.0000.000%34.40034.00028/12/2028
65365小米法兴八乙熊６0.234+0.001+0.429%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2800.0000.000%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.049+0.003+6.522%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.3050.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.1730.0000.000%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.246+0.001+0.408%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.056+0.001+1.818%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.064+0.001+1.587%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.057+0.003+5.556%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.169+0.002+1.198%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.240+0.001+0.418%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.124+0.004+3.333%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.139+0.002+1.460%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.110+0.002+1.852%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.226+0.001+0.444%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.106+0.001+0.952%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.100+0.002+2.041%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.228+0.003+1.333%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.115+0.001+0.877%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.119+0.002+1.709%41.40041.00013/10/2028
69644小米法兴八乙熊７0.214+0.001+0.469%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.107+0.002+1.905%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.112+0.001+0.901%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。