24556 百度汇丰六五购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24556 百度汇丰六五购Ａ (认购证)

按盘价

0.167 +0.010 (+6.369%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53225	百度摩通七二牛Ｅ	0.053	+0.005	+10.417%	123.500	125.500	12/02/2027
53752	百度摩利六乙牛Ｂ		0.000	0.000%	126.000	128.000	29/12/2026
53764	百度摩利六乙牛Ｃ	0.164	+0.022	+15.493%	133.000	135.000	30/12/2026
54155	百度瑞银六乙牛Ｋ	0.108	+0.023	+27.059%	138.000	140.000	17/12/2026
54274	百度法兴六甲牛Ｂ	0.101	+0.002	+2.020%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.510	+0.015	+3.030%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.125	+0.003	+2.459%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.095	+0.005	+5.556%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.095	+0.004	+4.396%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.111	+0.002	+1.835%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.520	+0.020	+4.000%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.121	+0.002	+1.681%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.117	+0.002	+1.739%	91.500	93.500	12/02/2027
55123	百度摩通七二牛Ｆ	0.019	+0.004	+26.667%	139.700	141.700	12/02/2027
55182	百度法巴六七牛Ｄ	0.530	+0.020	+3.922%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.440	+0.015	+3.529%	105.000	107.000	06/07/2026
55695	百度摩通七三牛Ｆ	0.144	+0.023	+19.008%	135.000	137.000	12/03/2027
56353	百度法兴六甲牛Ｅ	0.026	0.000	0.000%	136.000	138.000	27/11/2026
56549	百度法巴六七牛Ｍ	0.118	0.000	0.000%	137.000	139.000	31/07/2026
56733	百度瑞银六乙牛Ｆ	0.101	+0.004	+4.124%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.390	+0.030	+8.333%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.410	+0.020	+5.128%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.500	+0.020	+4.167%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.086	+0.003	+3.614%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.086	+0.004	+4.878%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.086	+0.005	+6.173%	107.700	109.700	08/01/2027
59229	百度法兴六三牛Ｆ	0.680	+0.030	+4.615%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.770	+0.010	+1.316%	70.000	72.000	30/03/2026
60666	百度汇丰六七牛Ｄ	0.395	+0.010	+2.597%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.106	+0.003	+2.913%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.700	+0.010	+1.449%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.650	0.000	0.000%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.375	+0.025	+7.143%	112.000	114.000	30/07/2026
61955	百度汇丰七九牛Ａ	0.810	+0.010	+1.250%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.660	0.000	0.000%	78.000	80.000	19/01/2026
64045	百度法巴六七牛Ｊ	0.265	+0.026	+10.879%	123.000	125.000	31/07/2026
64061	百度汇丰六七牛Ｅ	0.325	+0.015	+4.839%	116.000	118.000	20/07/2026
64228	百度法兴六乙牛Ｃ	0.073	+0.004	+5.797%	113.500	115.500	18/12/2026
64560	百度摩通七三牛Ｄ	0.065	+0.004	+6.557%	117.500	119.500	12/03/2027
64563	百度摩通七三牛Ｅ	0.260	+0.010	+4.000%	123.000	125.000	12/03/2027
64836	百度法兴七六牛Ａ	0.750	+0.010	+1.351%	73.500	75.500	29/06/2027
64957	百度法巴六七牛Ｌ	0.190	+0.023	+13.772%	130.000	132.000	31/07/2026
64983	百度瑞银六乙牛Ａ	0.840	+0.010	+1.205%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.680	+0.010	+1.493%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.760	+0.010	+1.333%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.710	+0.010	+1.429%	75.500	77.500	13/03/2026
65161	百度瑞银六乙牛Ｇ	0.177	+0.021	+13.462%	131.000	133.000	31/12/2026
65299	百度摩通七一牛Ｂ	0.044	+0.005	+12.821%	128.000	130.000	08/01/2027
65568	百度汇丰六八牛Ｂ	0.255	+0.025	+10.870%	124.000	126.000	10/08/2026
65833	百度法兴六乙牛Ｄ	0.054	+0.003	+5.882%	122.000	124.000	09/12/2026
65837	百度法兴六乙牛Ｅ	0.042	+0.004	+10.526%	128.000	130.000	08/12/2026
66201	百度法巴六七牛Ｅ	0.590	+0.010	+1.724%	88.000	90.000	30/07/2026
66356	百度瑞银六乙牛Ｈ	0.042	+0.004	+10.526%	128.000	130.000	07/12/2026
66510	百度瑞银六乙牛Ｉ	0.249	+0.019	+8.261%	124.000	126.000	09/12/2026
66761	百度汇丰六七牛Ｆ	0.169	+0.022	+14.966%	132.000	134.000	06/07/2026
67149	百度摩通七三牛Ａ	0.130	+0.002	+1.562%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.141	+0.002	+1.439%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.465	+0.025	+5.682%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.455	+0.025	+5.814%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.019	-0.004	-17.391%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.018	-0.004	-18.182%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.010	-0.005	-33.333%	152.000	150.000	13/08/2027
55554	百度摩利八乙熊Ａ		0.000	0.000%	162.000	160.000	28/12/2028
55555	百度摩利七乙熊Ａ	0.071	-0.022	-23.656%	154.000	152.000	30/12/2027
65217	百度瑞银八乙熊Ａ	0.035	-0.005	-12.500%	167.000	165.000	27/12/2028
65347	百度摩通七十熊Ａ	0.044	-0.004	-8.333%	170.000	168.000	15/10/2027
65572	百度汇丰八七熊Ｂ	0.150	-0.016	-9.639%	162.000	160.000	17/07/2028
65678	百度法兴八乙熊Ｄ	0.036	-0.005	-12.195%	167.000	165.000	28/12/2028
66662	百度摩通七十熊Ｂ	0.030	-0.003	-9.091%	162.000	160.000	15/10/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 17:59
	实时报价更新时间为 19/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。