25441 汇丰中银六九购Ｅ (认购证)
实时 按盘价 升0.042 +0.014 (+50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ1.050+0.050+5.000%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ1.010+0.040+4.124%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.730+0.040+5.797%89.90090.50027/09/2028
54008汇丰摩通八十牛Ｅ0.134+0.022+19.643%142.400143.00006/10/2028
54073汇丰法兴八三牛Ｄ0.550+0.030+5.769%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.750+0.050+7.143%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.091+0.009+10.976%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.083+0.008+10.667%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.090+0.009+11.111%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.101+0.009+9.783%116.420117.00029/11/2028
54583汇丰瑞银八六牛Ｈ0.118+0.022+22.917%144.420145.00019/06/2028
54738汇丰法兴八九牛Ａ0.780+0.040+5.405%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ1.120+0.040+3.704%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.760+0.040+5.556%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.425+0.045+11.842%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.450+0.035+8.434%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.415+0.045+12.162%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ1.120+0.040+3.704%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.750+0.040+5.634%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.0000.000%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.390+0.045+13.043%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.117+0.009+8.333%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.400+0.045+12.676%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.380+0.045+13.433%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.085+0.009+11.842%124.300126.80027/09/2028
56439汇丰法兴七四牛Ｃ0.110+0.020+22.222%146.400147.00028/04/2027
56446汇丰瑞银八四牛Ｂ0.790+0.050+6.757%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.370+0.050+15.625%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.780+0.040+5.405%87.40088.00014/07/2028
56633汇丰法巴八五牛Ｒ0.345+0.045+15.000%132.400133.00031/05/2028
56652汇丰摩利八四牛Ａ0.780+0.040+5.405%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ1.110+0.050+4.717%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.730+0.040+5.797%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ1.160+0.040+3.571%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ1.100+0.040+3.774%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.630+0.040+6.780%100.200100.80030/05/2028
58463汇丰摩通八乙牛Ａ0.355+0.045+14.516%132.400133.00008/12/2028
58523汇丰摩通六乙牛Ｄ1.010+0.040+4.124%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ1.000+0.040+4.167%68.00068.50027/11/2026
58923汇丰摩通八九牛Ｊ0.495+0.045+10.000%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.660+0.040+6.452%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.730+0.040+5.797%93.42094.00009/06/2028
59103汇丰瑞银八乙牛Ｆ0.350+0.045+14.754%132.420133.00005/12/2028
59620汇丰华泰八九牛Ａ0.320+0.045+16.364%137.400138.00008/09/2028
59767汇丰摩通八九牛Ｄ0.109+0.009+9.000%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.102+0.008+8.511%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.530+0.040+8.163%111.400112.00031/05/2028
59940汇丰瑞银八乙牛Ｇ0.280+0.041+17.155%139.420140.00008/12/2028
60000汇丰瑞银八九牛Ｇ0.570+0.050+9.615%109.420110.00012/09/2028
60439汇丰摩通八十牛Ｄ0.310+0.045+16.981%137.400138.00006/10/2028
60522汇丰法兴八三牛Ｆ0.120+0.009+8.108%104.300106.80031/03/2028
60732汇丰法兴七四牛Ａ0.063+0.010+18.868%136.400137.00028/04/2027
60754汇丰瑞银八乙牛Ｄ0.530+0.055+11.579%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.670+0.040+6.349%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.970+0.050+5.435%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.990+0.040+4.211%68.22068.80009/04/2027
61549汇丰法巴八五牛Ｓ0.265+0.034+14.719%140.400141.00031/05/2028
62147汇丰法巴八五牛Ｔ0.095+0.021+28.378%149.400150.00031/05/2028
62305汇丰摩通八乙牛Ｂ0.108+0.022+25.581%147.400148.00008/12/2028
62382汇丰瑞银八六牛Ｉ0.094+0.021+28.767%149.420150.00020/06/2028
62803汇丰法兴八九牛Ｆ0.630+0.030+5.000%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.630+0.040+6.780%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.590+0.040+7.273%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.960+0.040+4.348%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.640+0.040+6.667%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.620+0.060+10.714%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.690+0.050+7.813%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ1.070+0.040+3.884%59.20060.00011/12/2026
63873汇丰华泰七四牛Ａ0.0000.000%147.400148.00028/04/2027
63880汇丰法巴七甲牛Ｄ0.970+0.040+4.301%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.620+0.040+6.897%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.970+0.050+5.435%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.950+0.050+5.556%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ1.080+0.040+3.846%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.485+0.045+10.227%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.135+0.009+7.143%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.910+0.040+4.598%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.690+0.040+6.154%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.920+0.040+4.545%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ1.000+0.040+4.167%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.710+0.040+5.970%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.690+0.050+7.813%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.920+0.050+5.747%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.880+0.040+4.762%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ1.090+0.040+3.810%57.20058.00011/12/2026
66552汇丰摩通八乙牛Ｃ0.087+0.022+33.846%152.400153.00008/12/2028
66701汇丰法兴八乙牛Ｂ0.870+0.050+6.098%76.00076.60027/12/2028
66829汇丰法兴七四牛Ｄ0.033+0.010+43.478%153.400154.00028/04/2027
66834汇丰瑞银八三牛Ａ0.870+0.040+4.819%78.42079.00029/03/2028
67117汇丰法巴八五牛Ｕ0.066+0.021+46.667%156.200156.80031/05/2028
67496汇丰瑞银六乙牛Ｂ1.080+0.040+3.846%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.910+0.040+4.598%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.880+0.050+6.024%79.50080.00030/12/2027
67515汇丰瑞银八六牛Ｊ0.072+0.022+44.000%154.420155.00007/06/2028
67642汇丰法巴八八牛Ａ0.920+0.050+5.747%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.840+0.040+5.000%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.890+0.050+5.952%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ1.060+0.050+4.950%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ1.060+0.040+3.922%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ1.000+0.050+5.263%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.910+0.050+5.814%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.660+0.040+6.452%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.820+0.040+5.128%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.850+0.040+4.938%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.830+0.050+6.410%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.830+0.050+6.410%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.750+0.040+5.634%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.820+0.040+5.128%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.810+0.040+5.195%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ1.030+0.040+4.040%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ1.070+0.050+4.902%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ1.040+0.040+4.000%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.480+0.045+10.345%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.710+0.040+5.970%92.20092.80030/03/2028
69950汇丰法兴七四牛Ｂ0.132+0.018+15.789%141.400142.00028/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55971汇丰摩通八十熊Ａ0.025-0.008-24.242%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.010-0.005-33.333%170.580170.00022/01/2027
59395汇丰法兴八一熊Ａ0.042-0.020-32.258%175.600175.00025/01/2028
59791汇丰摩通八乙熊Ｃ0.010-0.003-23.077%168.600168.00008/12/2028
60003汇丰瑞银七二熊Ｂ0.022-0.049-69.014%170.580170.00004/02/2027
62300汇丰摩通八乙熊Ｅ0.044-0.008-15.385%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.043-0.010-18.868%190.580190.00005/12/2028
63874汇丰华泰八乙熊Ａ0.0220.0000.000%167.600167.00008/12/2028
65930汇丰法兴八一熊Ｂ0.031-0.008-20.513%182.600182.00025/01/2028
66280汇丰法巴七一熊Ｅ0.020-0.011-35.484%169.600169.00029/01/2027
66285汇丰法巴七一熊Ｆ0.058-0.021-26.582%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.026-0.009-25.714%180.580180.00009/02/2028
67796汇丰法兴七二熊Ａ0.010-0.009-47.368%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.044-0.008-15.385%189.600189.00025/01/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 17:59
  实时报价更新时间为 31/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。