26082 友邦瑞银六甲购Ｂ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.099-0.009-8.333%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.221-0.009-3.913%54.40055.00015/10/2027
53705友邦汇丰七十牛Ａ0.198-0.009-4.348%56.40057.00018/10/2027
54718友邦瑞银八十牛Ｆ0.037-0.011-22.917%72.40073.00009/10/2028
54742友邦摩通七六牛Ｃ0.037-0.009-19.565%72.40073.00011/06/2027
54806友邦华泰七七牛Ａ0.035-0.010-22.222%72.40073.00002/07/2027
55055友邦摩通七十牛Ｆ0.189-0.008-4.061%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.101-0.009-8.182%66.40067.00013/10/2028
55417友邦瑞银七六牛Ｅ0.065-0.005-7.143%63.40064.00022/06/2027
55450友邦瑞银六十牛Ｈ0.170-0.009-5.028%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.174-0.009-4.918%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.086-0.010-10.417%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.131-0.008-5.755%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.158-0.011-6.509%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.171-0.009-5.000%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.137-0.009-6.164%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.082-0.008-8.889%68.40069.00013/10/2028
57707友邦汇丰七甲牛Ｆ0.037-0.011-22.917%72.40073.00022/11/2027
58231友邦法兴七七牛Ｃ0.033-0.010-23.256%72.90073.50029/07/2027
58973友邦华泰八十牛Ａ0.0000.000%63.40064.00006/10/2028
59715友邦汇丰七甲牛Ｂ0.079-0.009-10.227%68.40069.00015/11/2027
60355友邦汇丰七十牛Ｃ0.135-0.010-6.897%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.078-0.009-10.345%68.40069.00029/06/2027
61274友邦摩通七十牛Ｈ0.135-0.008-5.594%62.90063.50015/10/2027
61902友邦汇丰七甲牛Ａ0.109-0.009-7.627%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.345-0.010-2.817%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.415-0.005-1.190%35.40036.00029/06/2028
64751友邦摩通七八牛Ａ0.295-0.005-1.667%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.360-0.005-1.370%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.400-0.010-2.439%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.265-0.005-1.852%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.250-0.015-5.660%51.40052.00015/10/2027
68820友邦瑞银八十牛Ｅ0.077-0.010-11.494%68.90069.50006/10/2028
68862友邦瑞银六十牛Ｆ0.231-0.009-3.750%53.40054.00002/10/2026
69573友邦瑞银七七牛Ｃ0.086-0.005-5.495%59.40060.00002/07/2027
69624友邦摩通七八牛Ｂ0.330-0.005-1.493%44.40045.00013/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.228+0.008+3.636%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.237+0.007+3.043%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.265+0.010+3.922%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.221+0.007+3.271%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.157+0.011+7.534%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.078+0.008+11.429%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.084+0.006+7.692%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.078+0.005+6.849%84.60084.00018/12/2028
56141友邦摩通八乙熊Ａ0.019+0.003+18.750%79.60079.00008/12/2028
56208友邦汇丰八甲熊Ｃ0.106+0.006+6.000%87.60087.00006/11/2028
56274友邦瑞银八乙熊Ｊ0.023+0.003+15.000%80.60080.00012/12/2028
56342友邦法兴八乙熊Ｋ0.275+0.005+1.852%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.300+0.005+1.695%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.057+0.008+16.327%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.260+0.005+1.961%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.157+0.008+5.369%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.057+0.007+14.000%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.124+0.007+5.983%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.206+0.008+4.040%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.192+0.011+6.077%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.167+0.007+4.375%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.133+0.011+9.016%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.169+0.010+6.289%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.120+0.009+8.108%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 18:00
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。