26255 汇丰摩利五三购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26255 汇丰摩利五三购Ｂ (认购证)

按盘价

0.770 +0.140 (+22.222%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.177	+0.015	+9.259%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.176	+0.017	+10.692%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.155	+0.015	+10.714%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.087	+0.011	+14.474%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.063	+0.011	+21.154%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.057	+0.010	+21.277%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.044	+0.009	+25.714%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.074	+0.012	+19.355%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.248	+0.015	+6.438%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.250	+0.009	+3.734%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.222	+0.014	+6.731%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.290	+0.015	+5.455%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.235	+0.013	+5.856%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.231	+0.014	+6.452%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.147	+0.015	+11.364%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.152	+0.014	+10.145%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.140	+0.013	+10.236%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.139	+0.016	+13.008%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.119	+0.013	+12.264%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.219	+0.017	+8.416%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.119	+0.013	+12.264%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.106	+0.013	+13.978%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.217	+0.013	+6.373%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.111	+0.013	+13.265%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.160	+0.014	+9.589%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.225	+0.016	+7.655%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.216	+0.016	+8.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.239	+0.015	+6.696%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.210	+0.014	+7.143%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.206	+0.013	+6.736%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.189	+0.014	+8.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.172	+0.015	+9.554%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.097	+0.012	+14.118%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.192	+0.016	+9.091%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.122	+0.015	+14.019%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.180	+0.015	+9.091%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.201	+0.014	+7.487%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.181	+0.014	+8.383%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.079	+0.012	+17.910%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53478	汇丰花旗六一熊Ｂ	0.037	-0.019	-33.929%	89.500	89.000	30/01/2026
53804	汇丰摩通五九熊Ａ	0.081	-0.018	-18.182%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.086	-0.016	-15.686%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.107	-0.015	-12.295%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.110	-0.015	-12.000%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.123	0.000	0.000%	96.580	96.000	06/02/2026
64743	汇丰摩通五七熊Ａ	0.029	-0.021	-42.000%	88.600	88.000	07/07/2025
68236	汇丰法兴六一熊Ｃ	0.053	-0.018	-25.352%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.065	-0.017	-20.732%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.076	-0.016	-17.391%	92.500	92.000	30/01/2026
69898	汇丰摩利六一熊Ｄ	0.031	-0.018	-36.735%	88.500	88.000	29/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 15:02
	实时报价更新时间为 18/02/2025 15:17
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。