27553 中寿汇丰六九购Ｂ (认购证)
实时 按盘价 跌0.161 -0.038 (-19.095%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.070-0.005-6.667%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.037-0.005-11.905%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.143-0.011-7.143%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.080-0.005-5.882%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.325-0.010-2.985%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.097-0.006-5.825%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.325-0.010-2.985%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.071-0.005-6.579%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.032-0.006-15.789%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.320-0.005-1.538%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.345-0.010-2.817%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.039-0.006-13.333%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.395-0.010-2.469%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.375-0.010-2.597%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.355-0.010-2.740%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.315-0.010-3.077%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.039-0.005-11.364%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.123-0.010-7.519%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.133-0.009-6.338%23.10023.50029/11/2027
55199中寿摩利七甲牛Ｂ0.0000.000%28.10028.50029/11/2027
55484中寿法兴七甲牛Ｆ0.033-0.010-23.256%28.60029.00030/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.117-0.013-10.000%24.10024.50007/12/2026
55883中寿瑞银八八牛Ｉ0.017-0.005-22.727%28.60029.00008/08/2028
56123中寿摩通八七牛Ａ0.018-0.006-25.000%28.60029.00014/07/2028
56406中寿法兴七甲牛Ｃ0.107-0.011-9.322%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.104-0.009-7.965%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.054-0.005-8.475%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.062-0.005-7.463%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.082-0.005-5.747%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.380-0.010-2.564%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.405-0.010-2.410%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.100-0.004-3.846%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.360-0.010-2.703%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.380-0.005-1.299%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.370-0.010-2.632%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.375-0.010-2.597%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.085-0.005-5.556%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.092-0.006-6.122%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.086-0.005-5.495%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.720-0.050-2.825%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.345-0.005-1.429%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.350-0.015-4.110%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.375-0.010-2.597%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.345-0.010-2.817%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.100-0.005-4.762%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.105+0.005+5.000%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.023+0.004+21.053%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.030+0.005+20.000%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.103+0.005+5.102%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.125+0.005+4.167%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.038+0.005+15.152%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.083+0.005+6.410%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.0480.0000.000%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.093+0.007+8.140%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.102+0.005+5.155%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.073+0.005+7.353%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.065+0.005+8.333%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.046+0.005+12.195%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.061+0.005+8.929%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.044+0.003+7.317%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.075+0.005+7.143%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.124+0.005+4.202%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.016+0.005+45.455%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 10:06
  实时报价更新时间为 13/05/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。