27829 腾讯国君五三购C (认购证)
实时 按盘价 跌0.097 -0.005 (-4.902%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.115-0.016-12.214%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.104-0.015-12.605%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.207-0.015-6.757%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.102-0.016-13.559%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.117-0.017-12.687%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.098-0.016-14.035%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.098-0.015-13.274%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.106-0.014-11.667%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.080-0.015-15.789%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.092-0.017-15.596%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.110-0.016-12.698%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.077-0.016-17.204%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.082-0.015-15.464%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.101-0.016-13.675%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.117-0.016-12.030%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.087-0.017-16.346%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.167-0.016-8.743%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.086-0.016-15.686%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.093-0.018-16.216%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.093-0.016-14.679%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.180-0.014-7.216%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.092-0.016-14.815%378.000381.00014/03/2025
50787腾讯法巴五二牛I0.062-0.016-20.513%392.200395.00027/02/2025
50793腾讯法巴五二牛J0.073-0.015-17.045%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.083-0.016-16.162%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.090-0.015-14.286%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.125-0.015-10.714%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.077-0.016-17.204%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.071-0.016-18.391%387.200390.00027/06/2025
50972腾讯汇丰五六牛N0.059-0.016-21.333%392.200395.00027/06/2025
50984腾讯瑞银五七牛E0.050-0.018-26.471%397.200400.20008/07/2025
50985腾讯瑞银五七牛F0.064-0.017-20.988%391.200394.00004/07/2025
51042腾讯摩通五六牛Q0.049-0.017-25.758%397.200400.20013/06/2025
51044腾讯摩通五三牛D0.074-0.017-18.681%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.089-0.015-14.423%380.200383.00023/06/2025
51217腾讯瑞银五七牛G0.058-0.016-21.622%394.200397.00002/07/2025
51263腾讯摩通五三牛E0.063-0.016-20.253%392.000395.00014/03/2025
51330腾讯摩利五六牛B0.060-0.017-22.078%393.200396.00027/06/2025
51482腾讯法兴五六牛G0.047-0.017-26.563%399.200402.00030/06/2025
51583腾讯花旗五六牛A0.050-0.016-24.242%397.200400.00030/06/2025
51646腾讯瑞银五六牛80.074-0.017-18.681%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.320-0.010-3.030%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.300-0.005-1.639%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.310-0.005-1.587%267.200270.00028/11/2024
52566腾讯瑞银四乙牛B0.310-0.005-1.587%270.700273.50023/12/2024
52848腾讯法巴四甲牛A0.290-0.005-1.695%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.295-0.010-3.279%277.200280.00030/12/2024
53503腾讯瑞银四乙牛E0.285-0.010-3.390%281.200284.00005/12/2024
54042腾讯瑞银四乙牛F0.320-0.010-3.030%263.200266.00019/12/2024
54242腾讯瑞银四乙牛G0.255-0.015-5.556%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.275-0.010-3.509%287.200290.00012/12/2024
54456腾讯瑞银四乙牛I1.390-0.060-4.138%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.2850.0000.000%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.260-0.005-1.887%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.270-0.005-1.818%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.265-0.010-3.636%291.200294.00003/12/2024
54808腾讯花旗四乙牛A0.295-0.005-1.667%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.280-0.005-1.754%284.200287.00008/11/2024
54976腾讯汇丰五七牛E0.050-0.016-24.242%397.200400.00028/07/2025
55393腾讯中银四乙牛A0.265-0.005-1.852%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.265-0.010-3.636%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.295-0.005-1.667%282.200285.00027/11/2025
55788腾讯摩通四甲牛I0.244-0.011-4.314%299.400302.20008/11/2024
55854腾讯摩通四甲牛J0.249-0.011-4.231%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.213-0.012-5.333%315.400318.20015/11/2024
55898腾讯东亚五二牛B0.3100.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.218-0.012-5.217%313.200316.00028/11/2024
55920腾讯法巴五甲牛C0.213-0.016-6.987%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.235-0.008-3.292%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.239-0.011-4.400%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.255-0.005-1.923%302.200305.00027/11/2025
55977腾讯法兴四甲牛J0.203-0.012-5.581%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.229-0.009-3.782%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.227-0.013-5.417%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.185-0.014-7.035%327.400330.20008/11/2024
56014腾讯法兴五七牛H0.063-0.017-21.250%392.200395.00030/07/2025
56104腾讯摩利四甲牛B0.1870.0000.000%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.214-0.011-4.889%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.190-0.011-5.473%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.183-0.015-7.576%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.206-0.012-5.505%327.200330.00027/11/2025
56211腾讯摩通四甲牛M0.163-0.013-7.386%339.200342.00015/11/2024
56241腾讯瑞银五七牛Z0.042-0.016-27.586%401.200404.00018/07/2025
56276腾讯摩通四甲牛N0.174-0.012-6.452%334.800337.60008/11/2024
56344腾讯法兴四甲牛L0.194-0.011-5.366%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.221-0.011-4.741%313.200316.00023/12/2024
56386腾讯摩利四乙牛A0.880-0.060-6.383%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.178-0.013-6.806%333.200336.00029/11/2024
56470腾讯花旗四乙牛B0.240-0.015-5.882%301.800304.80002/12/2024
56551腾讯摩通四乙牛B0.185-0.013-6.566%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.222-0.015-6.329%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.173-0.013-6.989%336.200339.00013/12/2024
56685腾讯法巴五五牛E0.053-0.017-24.286%397.200400.00029/05/2025
56857腾讯法巴五甲牛M0.175-0.012-6.417%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.173-0.011-5.978%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.201-0.013-6.075%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.185-0.014-7.035%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.159-0.014-8.092%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.157-0.015-8.721%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.330-0.005-1.493%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.340-0.005-1.449%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.157-0.012-7.101%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.217-0.006-2.691%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.096-0.016-14.286%376.200379.00030/06/2025
58173腾讯摩通五七牛S0.058-0.016-21.622%395.000398.00011/07/2025
58262腾讯汇丰五六牛A0.490-0.010-2.000%177.200180.00027/06/2025
58404腾讯瑞银五七牛J0.020-0.019-48.718%410.200413.00024/07/2025
58518腾讯摩通五七牛U0.037-0.017-31.481%404.000407.00011/07/2025
58646腾讯汇丰五七牛J0.098-0.016-14.035%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.078-0.016-17.021%385.000388.00011/07/2025
58665腾讯瑞银五七牛L0.031-0.017-35.417%406.200409.20023/07/2025
58726腾讯摩通五七牛V0.033-0.017-34.000%406.200409.20011/07/2025
58745腾讯摩通五七牛W0.050-0.014-21.875%399.000402.00011/07/2025
58860腾讯汇丰五七牛L0.0310.0000.000%407.000410.00024/07/2025
58933腾讯法兴五七牛J0.0300.0000.000%407.200410.00029/07/2025
58946腾讯摩通五七牛X0.0110.0000.000%416.400419.40018/07/2025
58958腾讯摩通五七牛Y0.0420.0000.000%402.000405.00011/07/2025
58979腾讯瑞银五七牛M0.0000.000%416.400419.40010/07/2025
59609腾讯汇丰五二牛B0.163-0.013-7.386%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.170-0.008-4.494%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.375-0.005-1.316%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.340-0.005-1.449%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.350-0.005-1.408%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.360-0.005-1.370%242.000245.00028/11/2024
64490腾讯法兴四甲牛C0.3850.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.4050.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.4350.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.4550.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.4200.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.4750.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.4950.0000.000%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.3450.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.180-0.016-8.163%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.206-0.012-5.505%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.152-0.016-9.524%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.142-0.014-8.974%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.154-0.014-8.333%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.142-0.017-10.692%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.153-0.015-8.929%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.148-0.013-8.075%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.147-0.017-10.366%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.152-0.015-8.982%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.133-0.014-9.524%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.152-0.012-7.317%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.134-0.013-8.844%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.140-0.018-11.392%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.140-0.014-9.091%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.144-0.013-8.280%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.152-0.016-9.524%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.131-0.016-10.884%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.137-0.014-9.272%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.138-0.013-8.609%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.128-0.015-10.490%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.690-0.080-10.390%356.200359.00028/03/2025
67560腾讯法巴四甲牛G0.370-0.005-1.333%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.380-0.005-1.299%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.435-0.010-2.247%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.197-0.015-7.075%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.320-0.005-1.538%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.190-0.013-6.404%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.219-0.013-5.603%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.128-0.016-11.111%360.200363.00030/06/2025
69466腾讯摩通五二牛20.119-0.015-11.194%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.123-0.015-10.870%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.230-0.013-5.350%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.238-0.012-4.800%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.126-0.015-10.638%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.128-0.012-8.571%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.112-0.016-12.500%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.123-0.016-11.511%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.116-0.017-12.782%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.111+0.011+11.000%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.126+0.011+9.565%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.131+0.009+7.377%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.125+0.010+8.696%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.159+0.012+8.163%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.110+0.010+10.000%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.136+0.012+9.677%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.149+0.010+7.194%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.174+0.012+7.407%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.190+0.011+6.145%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.142+0.010+7.576%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.197+0.009+4.787%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.118+0.011+10.280%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.166+0.011+7.097%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.110+0.012+12.245%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.168+0.013+8.387%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.223+0.010+4.695%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.175+0.012+7.362%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.150+0.011+7.914%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.204+0.011+5.699%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.0000.000%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.207+0.010+5.076%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.290+0.010+3.571%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.215+0.013+6.436%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.196+0.010+5.376%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.221+0.010+4.739%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.246+0.010+4.237%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.255+0.009+3.659%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.295+0.015+5.357%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.179+0.010+5.917%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.260+0.005+1.961%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.211+0.009+4.455%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.290+0.005+1.754%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.227+0.009+4.128%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.206+0.011+5.641%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.255+0.009+3.659%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.140+0.011+8.527%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.246+0.009+3.797%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.147+0.009+6.522%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.270+0.005+1.887%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.133+0.009+7.258%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.239+0.010+4.367%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.099+0.011+12.500%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.088+0.012+15.789%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.101+0.011+12.222%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.070+0.012+20.690%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.069+0.010+16.949%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.0000.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.082+0.011+15.493%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.059+0.012+25.532%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.051+0.012+30.769%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.079+0.010+14.493%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.067+0.011+19.643%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.037+0.011+42.308%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.067+0.011+19.643%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.039+0.011+39.286%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.097+0.011+12.791%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.044+0.012+37.500%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.036+0.011+44.000%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.034+0.012+54.545%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.062+0.010+19.231%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.0000.000%442.800440.00029/09/2027
57107腾讯摩通七九熊G0.034+0.011+47.826%439.000436.00010/09/2027
57186腾讯花旗七乙熊B0.118+0.011+10.280%497.800495.00028/12/2027
57396腾讯瑞银七乙熊V0.022+0.011+100.000%432.800430.00008/12/2027
57524腾讯瑞银七甲熊A0.030+0.011+57.895%437.800435.00025/11/2027
57731腾讯摩通七乙熊C0.025+0.011+78.571%434.000431.00010/12/2027
58023腾讯瑞银七甲熊B0.044+0.010+29.412%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.044+0.008+22.222%448.000445.00010/12/2027
58476腾讯汇丰七乙熊K0.027+0.012+80.000%433.000430.00022/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 13:40
  实时报价更新时间为 06/11/2024 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。