28115 腾讯摩通五四购B (认购证)
实时 按盘价 跌0.027 -0.003 (-10.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.066-0.004-5.714%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.057-0.006-9.524%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.164-0.002-1.205%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.056-0.005-8.197%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.073-0.005-6.410%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.051-0.005-8.929%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.053-0.003-5.357%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.061-0.004-6.154%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.072-0.004-5.263%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.034-0.004-10.526%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.045-0.005-10.000%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.063-0.005-7.353%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.030-0.005-14.286%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.032-0.003-8.571%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.055-0.005-8.333%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.070-0.004-5.405%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.038-0.004-9.524%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.123-0.003-2.381%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.039-0.005-11.364%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.048-0.006-11.111%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.046-0.006-11.538%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.135-0.002-1.460%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.047-0.005-9.615%378.000381.00014/03/2025
50793腾讯法巴五二牛J0.026-0.005-16.129%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.040-0.002-4.762%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.039-0.004-9.302%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.079-0.003-3.659%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.028-0.004-12.500%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.023-0.006-20.690%387.200390.00027/06/2025
51044腾讯摩通五三牛D0.027-0.006-18.182%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.041-0.005-10.870%380.200383.00023/06/2025
51646腾讯瑞银五六牛80.025-0.004-13.793%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.275-0.005-1.786%267.200270.00028/03/2025
52566腾讯瑞银四乙牛B0.2600.0000.000%270.700273.50023/12/2024
53281腾讯汇丰四乙牛D0.245-0.004-1.606%277.200280.00030/12/2024
53503腾讯瑞银四乙牛E0.239-0.004-1.646%281.200284.00005/12/2024
54242腾讯瑞银四乙牛G0.210-0.006-2.778%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.228-0.004-1.724%287.200290.00012/12/2024
54713腾讯瑞银四乙牛J0.219-0.004-1.794%291.200294.00003/12/2024
54808腾讯花旗四乙牛A0.245-0.003-1.210%276.000279.00002/12/2024
55393腾讯中银四乙牛A0.218-0.004-1.802%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.220-0.004-1.786%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.245-0.010-3.922%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.2600.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.171-0.001-0.581%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.181-0.004-2.162%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.190-0.005-2.564%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.199-0.003-1.485%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.210-0.005-2.326%302.200305.00027/11/2025
55978腾讯法兴四甲牛K0.1860.0000.000%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.182-0.004-2.151%309.200312.00013/12/2024
56117腾讯法兴四乙牛F0.168-0.005-2.890%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.144-0.001-0.690%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.140-0.004-2.778%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.158-0.007-4.242%327.200330.00027/11/2025
56345腾讯法兴四乙牛H0.177-0.004-2.210%313.200316.00023/12/2024
56386腾讯摩利四乙牛A0.650-0.020-2.985%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.1390.0000.000%333.200336.00029/11/2024
56470腾讯花旗四乙牛B0.196-0.004-2.000%301.800304.80002/12/2024
56551腾讯摩通四乙牛B0.140-0.004-2.778%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.178-0.004-2.198%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.126-0.006-4.545%336.200339.00013/12/2024
56857腾讯法巴五甲牛M0.130-0.004-2.985%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.128-0.004-3.030%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.156-0.003-1.887%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.140-0.003-2.098%330.200333.20002/12/2024
57190腾讯摩通四乙牛F0.113-0.005-4.237%342.200345.00013/12/2024
57360腾讯法兴四乙牛K0.111-0.005-4.310%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.1740.0000.000%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.046-0.007-13.208%376.200379.00030/06/2025
58262腾讯汇丰五六牛A0.4500.0000.000%177.200180.00027/06/2025
58646腾讯汇丰五七牛J0.052-0.004-7.143%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.029-0.005-14.706%385.000388.00011/07/2025
59609腾讯汇丰五二牛B0.118-0.004-3.279%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.115-0.003-2.542%345.200348.00030/06/2025
60800腾讯汇丰五七牛Q0.042-0.004-8.696%380.000383.00018/07/2025
61173腾讯摩通五七牛60.046-0.005-9.804%379.000382.00011/07/2025
61178腾讯汇丰五六牛W0.058-0.006-9.375%372.000375.00030/06/2025
61956腾讯汇丰五七牛T0.020-0.007-25.926%390.200393.00011/07/2025
61993腾讯摩通五八牛M0.0220.0000.000%392.000395.00008/08/2025
62020腾讯东亚五六牛A0.1220.0000.000%345.000348.00026/06/2025
62091腾讯瑞银五六牛B0.0150.0000.000%391.000394.00030/06/2025
62112腾讯花旗五六牛F0.0140.0000.000%390.800393.60030/06/2025
62952腾讯汇丰五六牛C0.3300.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.2950.0000.000%257.200260.00005/02/2025
64493腾讯法兴四乙牛A0.3850.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.4100.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.3700.0000.000%215.200218.00027/12/2024
64524腾讯法兴四乙牛E0.4450.0000.000%177.200180.00020/12/2024
65447腾讯汇丰五一牛D0.137-0.005-3.521%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.160-0.004-2.439%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.108-0.005-4.425%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.097-0.002-2.020%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.109-0.004-3.540%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.099-0.003-2.941%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.108-0.005-4.425%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.103-0.004-3.738%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.103-0.005-4.630%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.106-0.005-4.505%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.086-0.006-6.522%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.111-0.004-3.478%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.087-0.005-5.435%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.096-0.004-4.000%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.093-0.006-6.061%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.097-0.006-5.825%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.107-0.006-5.310%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.470-0.005-1.053%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.087-0.004-4.396%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.091-0.004-4.211%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.091-0.005-5.208%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.080-0.005-5.882%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.465-0.020-4.124%356.200359.00028/03/2025
67647腾讯汇丰五六牛E0.390-0.005-1.266%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.152-0.006-3.797%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.145-0.004-2.685%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.174-0.004-2.247%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.081-0.004-4.706%360.200363.00030/06/2025
69466腾讯摩通五二牛20.073-0.005-6.410%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.077-0.005-6.098%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.184-0.003-1.604%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.194-0.005-2.513%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.080-0.005-5.882%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.081-0.005-5.814%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.066-0.004-5.714%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.076-0.005-6.173%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.069-0.004-5.479%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.144+0.007+5.109%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.157+0.001+0.641%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.168+0.004+2.439%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.158+0.004+2.597%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.190+0.004+2.151%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.142+0.002+1.429%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.168+0.003+1.818%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.183+0.005+2.809%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.208+0.005+2.463%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.224+0.004+1.818%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.175+0.004+2.339%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.236+0.003+1.288%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.153+0.004+2.685%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.202+0.003+1.508%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.140+0.003+2.190%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.201+0.003+1.515%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.255+0.005+2.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.207+0.004+1.970%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.186+0.004+2.198%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.238+0.001+0.422%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.193+0.004+2.116%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.242+0.004+1.681%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.3200.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.249+0.003+1.220%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.234+0.005+2.183%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.255+0.005+2.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.285+0.005+1.786%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.290+0.005+1.754%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.325+0.005+1.562%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.217+0.004+1.878%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.300+0.005+1.695%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.250+0.004+1.626%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.3300.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.265+0.005+1.923%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.241+0.004+1.688%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.2900.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.175+0.003+1.744%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.285+0.005+1.786%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.183+0.003+1.667%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.310+0.005+1.639%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.166+0.004+2.469%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.275+0.005+1.852%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.133+0.004+3.101%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.120+0.004+3.448%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.137+0.005+3.788%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.104+0.004+4.000%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.098+0.002+2.083%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.081+0.004+5.195%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.112+0.002+1.818%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.105+0.002+1.942%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.090+0.004+4.651%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.084+0.003+3.704%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.114+0.004+3.636%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.096+0.004+4.348%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.066+0.004+6.452%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.100+0.005+5.263%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.070+0.004+6.061%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.127+0.003+2.419%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.075+0.004+5.634%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.069+0.003+4.545%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.064+0.004+6.667%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.095+0.004+4.396%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.068+0.003+4.615%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.150+0.003+2.041%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.074+0.005+7.246%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.077+0.004+5.479%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.085+0.003+3.659%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.089+0.004+4.706%457.800455.00022/11/2027
59712腾讯摩通七乙熊F0.050+0.004+8.696%430.000427.00010/12/2027
59723腾讯花旗七乙熊C0.108+0.002+1.887%470.800468.00030/12/2027
59745腾讯瑞银七乙熊Y0.045+0.004+9.756%427.800425.00001/12/2027
59911腾讯摩通七十熊C0.087+0.003+3.571%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.117+0.005+4.464%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.059+0.002+3.509%436.000433.00015/10/2027
60147腾讯瑞银七乙熊Z0.050+0.002+4.167%432.800430.00003/12/2027
60297腾讯瑞银七乙熊10.058+0.003+5.455%437.800435.00008/12/2027
60507腾讯汇丰七甲熊B0.054+0.003+5.882%433.000430.00022/11/2027
60568腾讯法兴七乙熊N0.038+0.004+11.765%422.800420.00030/12/2027
60630腾讯摩通七十熊E0.035+0.003+9.375%418.000415.00015/10/2027
60635腾讯摩通七十熊F0.048+0.004+9.091%428.000425.00015/10/2027
60674腾讯摩利七乙熊H0.041+0.002+5.128%424.800422.00029/12/2027
60824腾讯瑞银七乙熊20.035+0.004+12.903%420.800418.00029/12/2027
60998腾讯摩通七八熊O0.040+0.002+5.263%423.000420.00013/08/2027
61179腾讯汇丰七甲熊C0.039+0.004+11.429%423.000420.00022/11/2027
61254腾讯法巴八十熊A0.0000.000%422.800420.00030/10/2028
61729腾讯花旗七乙熊D0.0440.0000.000%430.800428.00030/12/2027
61802腾讯瑞银八十熊A0.023+0.002+9.524%412.800410.00018/10/2028
61889腾讯摩通七乙熊G0.025+0.003+13.636%413.000410.00010/12/2027
62016腾讯摩通七乙熊H0.019+0.001+5.556%408.000405.00010/12/2027
62028腾讯法兴七乙熊O0.019+0.002+11.765%408.800406.00023/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2024 15:30
  实时报价更新时间为 29/11/2024 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。