28307 建行汇丰五四购A (认购证)
实时 按盘价 跌0.068 -0.014 (-17.073%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛A0.157-0.007-4.268%4.3004.40030/07/2025
50549建行花旗四乙牛A0.180-0.007-3.743%4.3304.43002/12/2024
51167建行法兴七九牛A0.045-0.005-10.000%5.5005.60029/09/2027
51267建行摩通六八牛C0.054-0.005-8.475%5.4005.50014/08/2026
52049建行汇丰四乙牛B0.166-0.006-3.488%4.4004.50030/12/2024
52943建行中银四乙牛A0.206-0.008-3.738%4.0504.15030/12/2024
54204建行汇丰六八牛A0.064-0.006-8.571%5.4005.50014/08/2026
54531建行法兴七九牛B0.059-0.002-3.279%5.3005.40028/09/2027
54732建行汇丰七九牛A0.040-0.007-14.894%5.6505.75028/09/2027
56599建行瑞银七九牛A0.044-0.008-15.385%5.5205.60027/09/2027
56660建行摩通六八牛A0.122-0.006-4.688%4.5004.60014/08/2026
57026建行瑞银六七牛A0.111-0.007-5.932%4.7004.80027/07/2026
57919建行花旗六八牛A0.086-0.005-5.495%4.9005.00003/08/2026
57962建行汇丰六七牛A0.100-0.007-6.542%4.9005.00030/07/2026
57978建行摩通五八牛A0.110-0.007-5.983%4.8004.90008/08/2025
58000建行瑞银六七牛B0.077-0.008-9.412%5.1005.20031/07/2026
58075建行法兴六七牛A0.108-0.006-5.263%4.7004.80030/07/2026
58076建行法兴六七牛B0.075-0.006-7.407%5.1005.20030/07/2026
62077建行汇丰五八牛A0.086-0.007-7.527%5.1005.20008/08/2025
65702建行瑞银六七牛C0.147-0.008-5.161%4.3004.38028/07/2026
66578建行汇丰四乙牛A0.218-0.005-2.242%3.9004.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57918建行花旗四乙熊B0.032+0.009+39.130%6.4006.30002/12/2024
57960建行汇丰五五熊A0.060+0.011+22.449%6.6006.50029/05/2025
58250建行瑞银五五熊B0.072+0.009+14.286%6.7006.60029/05/2025
59120建行摩通五五熊A0.061+0.008+15.094%6.6006.50009/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:12
  实时报价更新时间为 06/11/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。