28366 比迪摩通六乙沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28366 比迪摩通六乙沽Ａ (认沽证)

按盘价

0.325 +0.020 (+6.557%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54448	比迪法巴六八牛Ｃ	0.145	-0.018	-11.043%	72.480	73.880	31/08/2026
54547	比迪瑞银六十牛Ｄ	0.021	-0.004	-16.000%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.014	-0.029	-67.442%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.015	-0.004	-21.053%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.139	-0.012	-7.947%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.019	-0.035	-64.815%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.046	-0.019	-29.231%	82.600	84.000	31/12/2026
55546	比迪摩通六乙牛Ｃ	0.039	0.000	0.000%	83.100	84.500	11/12/2026
55631	比迪汇丰六九牛Ａ	0.053	-0.019	-26.389%	81.500	83.000	07/09/2026
56081	比迪法兴六十牛Ｂ	0.164	-0.021	-11.351%	71.100	72.500	29/10/2026
56827	比迪汇丰六十牛Ｃ	0.148	-0.022	-12.941%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.113	-0.018	-13.740%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.109	-0.016	-12.800%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.021	-0.022	-51.163%	84.100	85.500	03/07/2026
59876	比迪华泰六十牛Ｃ	0.025	-0.025	-50.000%	84.500	86.000	29/10/2026
60897	比迪摩利六甲牛Ａ	0.068	-0.020	-22.727%	80.600	82.000	27/11/2026
61770	比迪汇丰六九牛Ｃ	0.120	-0.015	-11.111%	75.500	77.000	21/09/2026
62030	比迪瑞银六十牛Ｇ	0.011	0.000	0.000%	83.600	85.000	26/10/2026
62257	比迪摩通六甲牛Ｂ	0.066	-0.019	-22.353%	80.600	82.000	13/11/2026
63722	比迪瑞银六十牛Ｂ	0.010	-0.005	-33.333%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.010	-0.001	-9.091%	83.600	85.500	27/11/2026
64337	比迪法巴六甲牛Ａ	0.039	0.000	0.000%	85.400	86.800	30/11/2026
64461	比迪瑞银六甲牛Ｂ	0.027	-0.005	-15.625%	73.600	75.000	11/11/2026
64551	比迪摩通七七牛Ｄ	0.010	-0.001	-9.091%	83.600	85.000	09/07/2027
65158	比迪法兴六七牛Ｋ	0.052	-0.019	-26.761%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.115	-0.019	-14.179%	75.600	77.000	29/07/2026
65521	比迪摩通六七牛Ｚ	0.086	-0.017	-16.505%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.019	-0.023	-54.762%	84.600	86.000	10/07/2026
65892	比迪法巴六甲牛Ｂ	0.020	-0.005	-20.000%	77.600	79.000	30/11/2026
67332	比迪摩通六乙牛Ａ	0.125	-0.012	-8.759%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.045	-0.016	-26.230%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.031	-0.013	-29.545%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.084	-0.020	-19.231%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.285	+0.015	+5.556%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.300	+0.025	+9.091%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.171	+0.012	+7.547%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.212	+0.017	+8.718%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.260	+0.019	+7.884%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.290	+0.010	+3.571%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.182	+0.012	+7.059%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.265	+0.015	+6.000%	117.500	116.000	04/12/2028
55345	比迪法兴八乙熊Ｗ	0.095	+0.015	+18.750%	97.400	96.000	18/12/2028
55412	比迪瑞银八乙熊Ｐ	0.087	0.000	0.000%	96.400	95.000	15/12/2028
56163	比迪汇丰七十熊Ｇ	0.520	+0.020	+4.000%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.202	+0.017	+9.189%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.500	+0.005	+1.010%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.540	+0.010	+1.887%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.249	+0.012	+5.063%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.470	+0.010	+2.174%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.420	+0.010	+2.439%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.445	+0.005	+1.136%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.475	+0.010	+2.151%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.510	+0.010	+2.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.550	+0.010	+1.852%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.425	+0.010	+2.410%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.480	+0.010	+2.128%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.247	+0.013	+5.556%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.500	+0.010	+2.041%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.385	+0.010	+2.667%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.395	+0.010	+2.597%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.455	+0.005	+1.111%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.590	+0.010	+1.724%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.320	+0.015	+4.918%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.350	+0.010	+2.941%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.330	+0.015	+4.762%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.365	+0.010	+2.817%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.325	+0.010	+3.175%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.335	+0.010	+3.077%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.355	+0.005	+1.429%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.325	+0.010	+3.175%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.365	+0.010	+2.817%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.405	+0.015	+3.846%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.430	+0.010	+2.381%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.410	+0.010	+2.500%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.445	+0.010	+2.299%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.141	+0.016	+12.800%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.134	+0.015	+12.605%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.445	+0.010	+2.299%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.470	+0.010	+2.174%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.420	+0.015	+3.704%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.470	+0.010	+2.174%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.315	+0.015	+5.000%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.147	+0.013	+9.701%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.124	+0.014	+12.727%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.113	+0.003	+2.727%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.126	+0.012	+10.526%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.120	+0.003	+2.564%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.169	+0.015	+9.740%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.450	+0.015	+3.448%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.260	+0.020	+8.333%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.225	+0.017	+8.173%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.127	+0.003	+2.419%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.202	+0.015	+8.021%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.224	+0.012	+5.660%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.104	+0.004	+4.000%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.285	+0.010	+3.636%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.540	+0.020	+3.846%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.400	+0.015	+3.896%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.380	+0.015	+4.110%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.375	+0.010	+2.740%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.340	+0.015	+4.615%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.385	+0.010	+2.667%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.380	+0.010	+2.703%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.405	+0.010	+2.532%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.340	+0.010	+3.030%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.099	+0.002	+2.062%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.104	+0.005	+5.051%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.101	+0.003	+3.061%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.123	+0.015	+13.889%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.335	+0.015	+4.688%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.475	+0.015	+3.261%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.255	+0.010	+4.082%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.260	+0.017	+6.996%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.122	+0.002	+1.667%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 17:59
	实时报价更新时间为 10/06/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。