28547 腾讯瑞银五四购D (认购证)
实时 按盘价 升0.114 +0.015 (+15.152%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.360+0.015+4.348%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.320+0.015+4.918%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.330+0.010+3.125%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.280+0.010+3.704%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.480+0.020+4.348%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.178+0.012+7.229%416.000419.00012/12/2025
53261腾讯汇丰五乙牛B0.171+0.013+8.228%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.157+0.009+6.081%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.169+0.011+6.962%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.138+0.010+7.812%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.147+0.012+8.889%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.167+0.011+7.051%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.152+0.011+7.801%427.000430.00010/10/2025
54029腾讯摩通五乙牛G0.174+0.012+7.407%419.000422.00012/12/2025
54124腾讯瑞银五七牛J0.144+0.011+8.271%429.700432.50030/07/2025
54195腾讯法巴五八牛D0.151+0.011+7.857%427.200430.00028/08/2025
54196腾讯法巴五八牛E0.171+0.011+6.875%417.200420.00028/08/2025
54281腾讯摩利五八牛F0.160+0.012+8.108%423.200426.00027/08/2025
54423腾讯瑞银五七牛K0.124+0.011+9.735%439.200442.20014/07/2025
54424腾讯瑞银五七牛L0.162+0.011+7.285%421.200424.00017/07/2025
54489腾讯摩通六一牛A0.131+0.011+9.167%439.200442.20009/01/2026
54502腾讯摩通六一牛B0.158+0.011+7.483%427.000430.00009/01/2026
54525腾讯汇丰五八牛L0.159+0.012+8.163%425.000428.00007/08/2025
54547腾讯汇丰五八牛M0.132+0.011+9.091%437.000440.00007/08/2025
54587腾讯法兴五九牛C0.140+0.011+8.527%432.800435.80026/09/2025
54590腾讯法兴五九牛D0.173+0.010+6.135%417.000420.00029/09/2025
54790腾讯汇丰六一牛A0.1460.0000.000%432.000435.00009/01/2026
54801腾讯摩通五乙牛H0.1230.0000.000%442.800445.80012/12/2025
54908腾讯法兴五九牛E0.1520.0000.000%427.800430.80025/09/2025
54947腾讯瑞银五八牛F0.1330.0000.000%436.200439.00013/08/2025
55726腾讯法巴五甲牛A0.4050.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.445+0.015+3.488%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.440+0.005+1.149%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.365+0.020+5.797%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.370+0.015+4.225%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.390+0.015+4.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.395+0.010+2.597%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.395+0.005+1.282%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.330+0.005+1.538%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.350+0.005+1.449%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.320+0.005+1.587%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.365+0.010+2.817%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.640+0.020+3.226%177.200180.00027/06/2025
60430腾讯花旗五六牛C0.305+0.010+3.390%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.315+0.010+3.279%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.330+0.015+4.762%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.370+0.020+5.714%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.530+0.020+3.922%237.200240.00027/06/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.320+0.010+3.226%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.290+0.015+5.455%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.310+0.005+1.639%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.350+0.010+2.941%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.305+0.020+7.018%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.285+0.010+3.636%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.290+0.010+3.571%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.310+0.015+5.085%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.295+0.020+7.273%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.315+0.020+6.780%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.340+0.020+6.250%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.410+0.005+1.235%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.375+0.020+5.634%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.415+0.020+5.063%297.000300.00012/09/2025
66265腾讯摩通五八牛10.300+0.015+5.263%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.310+0.015+5.085%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.350+0.010+2.941%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.340+0.010+3.030%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.370+0.010+2.778%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.400+0.010+2.564%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.290+0.005+1.754%350.000353.00017/07/2025
66429腾讯瑞银五六牛J0.315+0.020+6.780%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.320+0.020+6.667%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.385+0.010+2.667%307.000310.00011/07/2025
66493腾讯摩通五八牛20.295+0.010+3.509%357.000360.00008/08/2025
66500腾讯摩通五八牛30.330+0.010+3.125%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.390+0.020+5.405%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.430+0.015+3.614%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.320+0.010+3.226%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.3400.0000.000%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.280+0.010+3.704%362.200365.00030/07/2025
66663腾讯摩通五八牛40.285+0.010+3.636%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.300+0.020+7.143%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.450+0.005+1.124%277.000280.00010/10/2025
66684腾讯摩通五八牛50.305+0.015+5.172%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.300+0.010+3.448%353.200356.00029/08/2025
66797腾讯瑞银五七牛X0.280+0.020+7.692%364.200367.00007/07/2025
66895腾讯摩通五七牛Z0.265+0.005+1.923%367.000370.00011/07/2025
66913腾讯摩通五八牛60.330+0.020+6.452%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.360+0.015+4.348%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.300+0.015+5.263%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.310+0.015+5.085%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.310+0.010+3.333%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.335+0.010+3.077%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.670+0.010+1.515%167.200170.00030/12/2025
67069腾讯法兴五三牛A0.290+0.015+5.455%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.360+0.010+2.857%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.305+0.010+3.390%353.000355.80030/09/2025
67170腾讯摩利五三牛B1.430+0.050+3.623%356.200359.00028/03/2025
67210腾讯摩通五七牛10.340+0.015+4.615%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.290+0.020+7.407%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.405+0.010+2.532%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.270+0.015+5.882%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.295+0.010+3.509%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.260+0.010+4.000%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.265+0.015+6.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.265+0.010+3.922%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.270+0.015+5.882%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.580+0.020+3.571%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.275+0.005+1.852%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.255+0.008+3.239%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.255+0.014+5.809%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.270+0.010+3.846%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.280+0.020+7.692%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.265+0.016+6.426%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.270+0.020+8.000%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.260+0.014+5.691%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.350+0.015+4.478%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.270+0.010+3.846%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.255+0.010+4.082%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.340+0.015+4.615%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.310+0.020+6.897%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.250+0.011+4.603%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.248+0.012+5.085%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.260+0.015+6.122%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.246+0.012+5.128%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.235+0.011+4.911%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.221+0.011+5.238%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.248+0.013+5.532%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.223+0.011+5.189%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.250+0.010+4.167%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.232+0.012+5.455%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.250+0.013+5.485%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.230+0.012+5.505%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.213+0.012+5.970%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.244+0.012+5.172%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.221+0.012+5.742%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.205+0.012+6.218%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.234+0.012+5.405%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.219+0.015+7.353%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.215+0.013+6.436%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.241+0.012+5.240%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.221+0.012+5.742%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.199+0.012+6.417%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.216+0.012+5.882%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.208+0.011+5.584%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.187+0.012+6.857%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.370+0.020+5.714%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.280+0.010+3.704%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.196+0.012+6.522%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.178+0.010+5.952%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.197+0.012+6.486%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.211+0.011+5.500%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.179+0.011+6.548%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.188+0.011+6.215%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.380+0.010+2.703%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.187+0.011+6.250%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.184+0.010+5.747%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.390+0.015+4.000%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.201+0.013+6.915%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.194+0.011+6.011%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.191+0.012+6.704%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51620腾讯瑞银七乙熊B0.039-0.009-18.750%522.800520.00023/12/2027
51873腾讯法兴七乙熊D0.035-0.005-12.500%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.058-0.006-9.375%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.072-0.009-11.111%542.800540.00014/12/2027
52099腾讯摩通七七熊D0.074-0.009-10.843%543.000540.00009/07/2027
52113腾讯摩通七七熊G0.043-0.009-17.308%523.000520.00009/07/2027
52469腾讯汇丰七乙熊C0.047-0.011-18.966%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.102-0.010-8.929%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.055-0.009-14.063%532.800530.00024/12/2027
52677腾讯花旗七乙熊A0.089-0.008-8.247%552.800550.00031/12/2027
52786腾讯法巴七七熊I0.045-0.009-16.667%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.088-0.011-11.111%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.166-0.008-4.598%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.091-0.007-7.143%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.055-0.009-14.063%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.079-0.009-10.227%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.102-0.008-7.273%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.124-0.010-7.463%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.134-0.013-8.844%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.166-0.012-6.742%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.058-0.009-13.433%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.135-0.011-7.534%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.088-0.009-9.278%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.166-0.011-6.215%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.104-0.009-7.965%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.090-0.007-7.216%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.087-0.009-9.375%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.136-0.008-5.556%577.800575.00029/12/2027
54619腾讯摩通七八熊J0.120-0.009-6.977%573.000570.00013/08/2027
54755腾讯法兴七乙熊I0.148-0.009-5.732%592.800590.00030/12/2027
54787腾讯汇丰七十熊B0.0000.000%458.000455.00012/10/2027
54817腾讯摩通八一熊C0.0000.000%463.000460.00014/01/2028
54825腾讯瑞银七乙熊M0.118-0.011-8.527%572.800570.00030/12/2027
54848腾讯花旗六乙熊P0.0000.000%457.000454.00031/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/02/2025 14:36
  实时报价更新时间为 18/02/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。