权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28547 腾讯瑞银五四购D (认购证)
按盘价
0.114
+0.015 (+15.152%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50083
腾讯瑞银五六牛Z
0.360
+0.015
+4.348%
322.200
325.000
09/06/2025
50553
腾讯瑞银五六牛3
0.320
+0.015
+4.918%
342.200
345.000
18/06/2025
50705
腾讯瑞银五七牛D
0.330
+0.010
+3.125%
337.200
340.000
03/07/2025
50905
腾讯花旗五四牛A
0.280
+0.010
+3.704%
361.200
364.000
01/04/2025
52228
腾讯摩利五三牛A
0.480
+0.020
+4.348%
267.200
270.000
28/03/2025
53089
腾讯摩通五乙牛D
0.178
+0.012
+7.229%
416.000
419.000
12/12/2025
53261
腾讯汇丰五乙牛B
0.171
+0.013
+8.228%
420.000
423.000
12/12/2025
53379
腾讯法兴五八牛N
0.157
+0.009
+6.081%
422.800
425.800
27/08/2025
53548
腾讯花旗五八牛C
0.169
+0.011
+6.962%
417.200
420.000
29/08/2025
53703
腾讯瑞银五八牛E
0.138
+0.010
+7.812%
432.400
435.400
07/08/2025
53807
腾讯摩通五乙牛E
0.147
+0.012
+8.889%
432.000
435.000
12/12/2025
53824
腾讯摩通五乙牛F
0.167
+0.011
+7.051%
422.000
425.000
12/12/2025
53854
腾讯汇丰五十牛D
0.152
+0.011
+7.801%
427.000
430.000
10/10/2025
54029
腾讯摩通五乙牛G
0.174
+0.012
+7.407%
419.000
422.000
12/12/2025
54124
腾讯瑞银五七牛J
0.144
+0.011
+8.271%
429.700
432.500
30/07/2025
54195
腾讯法巴五八牛D
0.151
+0.011
+7.857%
427.200
430.000
28/08/2025
54196
腾讯法巴五八牛E
0.171
+0.011
+6.875%
417.200
420.000
28/08/2025
54281
腾讯摩利五八牛F
0.160
+0.012
+8.108%
423.200
426.000
27/08/2025
54423
腾讯瑞银五七牛K
0.124
+0.011
+9.735%
439.200
442.200
14/07/2025
54424
腾讯瑞银五七牛L
0.162
+0.011
+7.285%
421.200
424.000
17/07/2025
54489
腾讯摩通六一牛A
0.131
+0.011
+9.167%
439.200
442.200
09/01/2026
54502
腾讯摩通六一牛B
0.158
+0.011
+7.483%
427.000
430.000
09/01/2026
54525
腾讯汇丰五八牛L
0.159
+0.012
+8.163%
425.000
428.000
07/08/2025
54547
腾讯汇丰五八牛M
0.132
+0.011
+9.091%
437.000
440.000
07/08/2025
54587
腾讯法兴五九牛C
0.140
+0.011
+8.527%
432.800
435.800
26/09/2025
54590
腾讯法兴五九牛D
0.173
+0.010
+6.135%
417.000
420.000
29/09/2025
54790
腾讯汇丰六一牛A
0.146
0.000
0.000%
432.000
435.000
09/01/2026
54801
腾讯摩通五乙牛H
0.123
0.000
0.000%
442.800
445.800
12/12/2025
54908
腾讯法兴五九牛E
0.152
0.000
0.000%
427.800
430.800
25/09/2025
54947
腾讯瑞银五八牛F
0.133
0.000
0.000%
436.200
439.000
13/08/2025
55726
腾讯法巴五甲牛A
0.405
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.445
+0.015
+3.488%
282.200
285.000
27/11/2025
55898
腾讯东亚五二牛B
0.440
+0.005
+1.149%
285.000
288.000
28/02/2025
55920
腾讯法巴五甲牛C
0.365
+0.020
+5.797%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.370
+0.015
+4.225%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.390
+0.015
+4.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.395
+0.010
+2.597%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.395
+0.005
+1.282%
302.200
305.000
27/11/2025
56154
腾讯法巴五甲牛H
0.330
+0.005
+1.538%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.350
+0.005
+1.449%
327.200
330.000
27/11/2025
56857
腾讯法巴五甲牛M
0.320
+0.005
+1.587%
342.200
345.000
27/11/2025
57444
腾讯东亚五四牛A
0.365
+0.010
+2.817%
325.000
328.000
30/04/2025
58262
腾讯汇丰五六牛A
0.640
+0.020
+3.226%
177.200
180.000
27/06/2025
60430
腾讯花旗五六牛C
0.305
+0.010
+3.390%
345.200
348.000
30/06/2025
62020
腾讯东亚五六牛A
0.315
+0.010
+3.279%
345.000
348.000
26/06/2025
62679
腾讯法兴五甲牛A
0.330
+0.015
+4.762%
343.200
346.000
26/11/2025
62680
腾讯法兴五甲牛B
0.370
+0.020
+5.714%
323.200
326.000
27/11/2025
62952
腾讯汇丰五六牛C
0.530
+0.020
+3.922%
237.200
240.000
27/06/2025
66072
腾讯摩利五六牛G
0.000
0.000%
329.200
332.000
27/06/2025
66073
腾讯摩利五六牛H
0.320
+0.010
+3.226%
343.200
346.000
30/06/2025
66084
腾讯汇丰五八牛D
0.290
+0.015
+5.455%
355.000
358.000
08/08/2025
66085
腾讯汇丰五八牛E
0.310
+0.005
+1.639%
345.000
348.000
08/08/2025
66119
腾讯花旗五八牛A
0.350
+0.010
+2.941%
326.200
329.000
29/08/2025
66145
腾讯瑞银五七牛W
0.305
+0.020
+7.018%
352.200
355.000
21/07/2025
66162
腾讯瑞银五八牛A
0.285
+0.010
+3.636%
361.200
364.000
01/08/2025
66163
腾讯瑞银五八牛B
0.290
+0.010
+3.571%
357.200
360.000
08/08/2025
66164
腾讯瑞银五八牛C
0.310
+0.015
+5.085%
347.200
350.000
15/08/2025
66198
腾讯法兴五八牛A
0.295
+0.020
+7.273%
358.000
360.800
29/08/2025
66200
腾讯法兴五八牛B
0.315
+0.020
+6.780%
348.000
350.800
27/08/2025
66201
腾讯法兴五八牛C
0.340
+0.020
+6.250%
334.000
336.800
28/08/2025
66205
腾讯法兴五甲牛C
0.410
+0.005
+1.235%
298.000
300.800
28/11/2025
66209
腾讯法兴五八牛D
0.375
+0.020
+5.634%
314.000
316.800
29/08/2025
66258
腾讯摩通五九牛A
0.415
+0.020
+5.063%
297.000
300.000
12/09/2025
66265
腾讯摩通五八牛1
0.300
+0.015
+5.263%
352.000
355.000
08/08/2025
66267
腾讯摩通五九牛B
0.310
+0.015
+5.085%
347.000
350.000
12/09/2025
66268
腾讯摩通五九牛C
0.350
+0.010
+2.941%
327.000
330.000
12/09/2025
66273
腾讯摩通五十牛A
0.340
+0.010
+3.030%
337.000
340.000
10/10/2025
66275
腾讯摩通五十牛B
0.370
+0.010
+2.778%
317.000
320.000
10/10/2025
66290
腾讯摩利五八牛A
0.000
0.000%
313.200
316.000
28/08/2025
66311
腾讯花旗五九牛A
0.400
+0.010
+2.564%
305.200
308.000
30/09/2025
66388
腾讯汇丰五七牛3
0.290
+0.005
+1.754%
350.000
353.000
17/07/2025
66429
腾讯瑞银五六牛J
0.315
+0.020
+6.780%
345.200
348.000
13/06/2025
66477
腾讯摩通五七牛R
0.320
+0.020
+6.667%
343.000
346.000
11/07/2025
66487
腾讯摩通五七牛T
0.385
+0.010
+2.667%
307.000
310.000
11/07/2025
66493
腾讯摩通五八牛2
0.295
+0.010
+3.509%
357.000
360.000
08/08/2025
66500
腾讯摩通五八牛3
0.330
+0.010
+3.125%
333.000
336.000
08/08/2025
66508
腾讯法兴五九牛A
0.390
+0.020
+5.405%
308.000
310.800
29/09/2025
66521
腾讯法兴五甲牛D
0.430
+0.015
+3.614%
286.000
288.800
26/11/2025
66533
腾讯汇丰五八牛F
0.320
+0.010
+3.226%
337.000
340.000
27/08/2025
66538
腾讯汇丰五八牛H
0.340
0.000
0.000%
327.000
330.000
27/08/2025
66576
腾讯法兴五七牛L
0.280
+0.010
+3.704%
362.200
365.000
30/07/2025
66663
腾讯摩通五八牛4
0.285
+0.010
+3.636%
362.000
365.000
08/08/2025
66677
腾讯法兴五二牛D
0.300
+0.020
+7.143%
351.200
354.000
27/02/2025
66680
腾讯摩通五十牛C
0.450
+0.005
+1.124%
277.000
280.000
10/10/2025
66684
腾讯摩通五八牛5
0.305
+0.015
+5.172%
349.000
352.000
08/08/2025
66708
腾讯花旗五八牛B
0.300
+0.010
+3.448%
353.200
356.000
29/08/2025
66797
腾讯瑞银五七牛X
0.280
+0.020
+7.692%
364.200
367.000
07/07/2025
66895
腾讯摩通五七牛Z
0.265
+0.005
+1.923%
367.000
370.000
11/07/2025
66913
腾讯摩通五八牛6
0.330
+0.020
+6.452%
339.000
342.000
08/08/2025
66932
腾讯摩通五九牛D
0.360
+0.015
+4.348%
323.000
326.000
12/09/2025
66949
腾讯法巴五甲牛8
0.300
+0.015
+5.263%
357.200
360.000
27/11/2025
66951
腾讯法巴五甲牛9
0.310
+0.015
+5.085%
352.200
355.000
27/11/2025
66952
腾讯法巴五甲牛P
0.310
+0.010
+3.333%
347.200
350.000
27/11/2025
66979
腾讯花旗五六牛J
0.335
+0.010
+3.077%
334.800
337.600
30/06/2025
67003
腾讯汇丰五乙牛A
0.670
+0.010
+1.515%
167.200
170.000
30/12/2025
67069
腾讯法兴五三牛A
0.290
+0.015
+5.455%
357.200
360.000
28/03/2025
67085
腾讯汇丰五八牛I
0.360
+0.010
+2.857%
317.000
320.000
28/08/2025
67147
腾讯法兴五九牛B
0.305
+0.010
+3.390%
353.000
355.800
30/09/2025
67170
腾讯摩利五三牛B
1.430
+0.050
+3.623%
356.200
359.000
28/03/2025
67210
腾讯摩通五七牛1
0.340
+0.015
+4.615%
330.000
333.000
11/07/2025
67223
腾讯摩通五七牛U
0.290
+0.020
+7.407%
360.000
363.000
11/07/2025
67295
腾讯瑞银五七牛F
0.405
+0.010
+2.532%
297.200
300.000
11/07/2025
67399
腾讯汇丰五七牛4
0.270
+0.015
+5.882%
367.000
370.000
30/07/2025
67442
腾讯摩通五九牛E
0.295
+0.010
+3.509%
355.000
358.000
12/09/2025
67443
腾讯摩通五七牛V
0.260
+0.010
+4.000%
370.000
373.000
11/07/2025
67493
腾讯花旗五七牛E
0.265
+0.015
+6.000%
370.000
373.000
31/07/2025
67508
腾讯瑞银五六牛K
0.265
+0.010
+3.922%
370.000
373.000
30/06/2025
67646
腾讯法巴五六牛D
0.270
+0.015
+5.882%
367.200
370.000
27/06/2025
67647
腾讯汇丰五六牛E
0.580
+0.020
+3.571%
207.200
210.000
27/06/2025
67686
腾讯摩通五十牛D
0.275
+0.005
+1.852%
365.000
368.000
10/10/2025
67690
腾讯摩通五九牛F
0.255
+0.008
+3.239%
375.000
378.000
12/09/2025
67705
腾讯瑞银五六牛M
0.255
+0.014
+5.809%
375.600
378.600
27/06/2025
67855
腾讯瑞银五七牛V
0.270
+0.010
+3.846%
367.200
370.000
02/07/2025
67885
腾讯汇丰五九牛A
0.280
+0.020
+7.692%
364.000
367.000
12/09/2025
67887
腾讯汇丰五九牛B
0.265
+0.016
+6.426%
372.000
375.000
12/09/2025
67965
腾讯摩通五十牛E
0.270
+0.020
+8.000%
372.000
375.000
10/10/2025
68066
腾讯法兴五八牛G
0.260
+0.014
+5.691%
374.000
376.800
28/08/2025
68099
腾讯瑞银五六牛G
0.350
+0.015
+4.478%
327.200
330.000
10/06/2025
68238
腾讯法兴五八牛H
0.270
+0.010
+3.846%
368.000
370.800
27/08/2025
68370
腾讯摩利五八牛B
0.000
0.000%
363.200
366.000
28/08/2025
68432
腾讯瑞银五七牛2
0.255
+0.010
+4.082%
373.200
376.000
18/07/2025
68484
腾讯瑞银五六牛L
0.340
+0.015
+4.615%
332.200
335.000
24/06/2025
68490
腾讯汇丰五十牛A
0.310
+0.020
+6.897%
352.000
355.000
10/10/2025
68502
腾讯花旗五七牛G
0.250
+0.011
+4.603%
377.400
380.400
31/07/2025
68507
腾讯瑞银五七牛5
0.248
+0.012
+5.085%
378.400
381.400
10/07/2025
68537
腾讯摩通五甲牛B
0.260
+0.015
+6.122%
378.000
381.000
14/11/2025
68647
腾讯汇丰五十牛B
0.246
+0.012
+5.128%
382.000
385.000
10/10/2025
68657
腾讯瑞银五七牛6
0.235
+0.011
+4.911%
384.600
387.600
16/07/2025
68711
腾讯花旗五七牛H
0.221
+0.011
+5.238%
390.600
393.600
30/07/2025
68760
腾讯法兴五八牛I
0.248
+0.013
+5.532%
380.000
382.800
26/08/2025
68774
腾讯瑞银五七牛A
0.223
+0.011
+5.189%
390.600
393.600
24/07/2025
68797
腾讯摩通五甲牛C
0.250
+0.010
+4.167%
381.000
384.000
14/11/2025
68798
腾讯摩通五甲牛D
0.232
+0.012
+5.455%
390.600
393.600
14/11/2025
68817
腾讯汇丰五七牛5
0.250
+0.013
+5.485%
377.000
380.000
10/07/2025
68827
腾讯法兴五八牛J
0.230
+0.012
+5.505%
388.000
390.800
29/08/2025
68834
腾讯瑞银五七牛B
0.213
+0.012
+5.970%
396.200
399.200
25/07/2025
68853
腾讯摩通五甲牛E
0.244
+0.012
+5.172%
385.000
388.000
14/11/2025
68861
腾讯摩通五甲牛F
0.221
+0.012
+5.742%
396.200
399.200
14/11/2025
69007
腾讯瑞银五七牛7
0.205
+0.012
+6.218%
399.200
402.200
08/07/2025
69024
腾讯汇丰五甲牛A
0.234
+0.012
+5.405%
387.000
390.000
14/11/2025
69030
腾讯汇丰五甲牛B
0.219
+0.015
+7.353%
397.000
400.000
14/11/2025
69046
腾讯摩通五甲牛G
0.215
+0.013
+6.436%
399.200
402.200
14/11/2025
69049
腾讯摩通五乙牛A
0.241
+0.012
+5.240%
387.000
390.000
12/12/2025
69085
腾讯摩利五八牛C
0.000
0.000%
377.200
380.000
27/08/2025
69088
腾讯摩利五八牛D
0.221
+0.012
+5.742%
393.200
396.000
29/08/2025
69169
腾讯法兴五八牛K
0.199
+0.012
+6.417%
403.200
406.000
26/08/2025
69170
腾讯法兴五八牛L
0.216
+0.012
+5.882%
395.200
398.000
28/08/2025
69223
腾讯摩通五甲牛H
0.208
+0.011
+5.584%
402.000
405.000
14/11/2025
69267
腾讯瑞银五七牛H
0.187
+0.012
+6.857%
408.200
411.000
15/07/2025
69270
腾讯瑞银五六牛S
0.370
+0.020
+5.714%
317.200
320.000
12/06/2025
69290
腾讯汇丰五六牛H
0.280
+0.010
+3.704%
360.200
363.000
30/06/2025
69308
腾讯花旗五七牛I
0.196
+0.012
+6.522%
403.400
406.200
31/07/2025
69310
腾讯汇丰五八牛J
0.178
+0.010
+5.952%
412.000
415.000
26/08/2025
69311
腾讯汇丰五八牛K
0.197
+0.012
+6.486%
405.000
408.000
26/08/2025
69362
腾讯法巴五八牛A
0.000
0.000%
407.200
410.000
28/08/2025
69363
腾讯法巴五八牛B
0.211
+0.011
+5.500%
397.200
400.000
28/08/2025
69364
腾讯法巴五八牛C
0.000
0.000%
387.200
390.000
28/08/2025
69414
腾讯瑞银五七牛M
0.179
+0.011
+6.548%
412.200
415.000
23/07/2025
69449
腾讯摩通五乙牛B
0.188
+0.011
+6.215%
412.000
415.000
12/12/2025
69539
腾讯瑞银五六牛U
0.380
+0.010
+2.703%
312.200
315.000
16/06/2025
69543
腾讯汇丰五十牛C
0.187
+0.011
+6.250%
410.000
413.000
10/10/2025
69575
腾讯法兴五八牛M
0.184
+0.010
+5.747%
410.000
413.000
29/08/2025
69607
腾讯瑞银五六牛V
0.390
+0.015
+4.000%
307.200
310.000
20/06/2025
69623
腾讯摩通五乙牛C
0.201
+0.013
+6.915%
407.000
410.000
12/12/2025
69645
腾讯瑞银五七牛I
0.194
+0.011
+6.011%
405.200
408.000
31/07/2025
69890
腾讯摩利五八牛E
0.191
+0.012
+6.704%
407.200
410.000
26/08/2025
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51620
腾讯瑞银七乙熊B
0.039
-0.009
-18.750%
522.800
520.000
23/12/2027
51873
腾讯法兴七乙熊D
0.035
-0.005
-12.500%
517.800
515.000
23/12/2027
51874
腾讯法兴七乙熊E
0.058
-0.006
-9.375%
532.800
530.000
30/12/2027
51981
腾讯瑞银七乙熊D
0.072
-0.009
-11.111%
542.800
540.000
14/12/2027
52099
腾讯摩通七七熊D
0.074
-0.009
-10.843%
543.000
540.000
09/07/2027
52113
腾讯摩通七七熊G
0.043
-0.009
-17.308%
523.000
520.000
09/07/2027
52469
腾讯汇丰七乙熊C
0.047
-0.011
-18.966%
522.800
520.000
28/12/2027
52529
腾讯瑞银七乙熊F
0.102
-0.010
-8.929%
562.800
560.000
16/12/2027
52530
腾讯瑞银七乙熊G
0.055
-0.009
-14.063%
532.800
530.000
24/12/2027
52677
腾讯花旗七乙熊A
0.089
-0.008
-8.247%
552.800
550.000
31/12/2027
52786
腾讯法巴七七熊I
0.045
-0.009
-16.667%
522.800
520.000
29/07/2027
52789
腾讯法巴七七熊J
0.088
-0.011
-11.111%
552.800
550.000
29/07/2027
52790
腾讯法巴七七熊K
0.166
-0.008
-4.598%
602.800
600.000
29/07/2027
52898
腾讯汇丰七乙熊D
0.091
-0.007
-7.143%
552.800
550.000
30/12/2027
52936
腾讯摩利七乙熊D
0.055
-0.009
-14.063%
530.800
528.000
30/12/2027
53056
腾讯法兴七乙熊F
0.079
-0.009
-10.227%
547.800
545.000
28/12/2027
53187
腾讯法兴七乙熊G
0.102
-0.008
-7.273%
562.800
560.000
29/12/2027
53238
腾讯法兴七乙熊H
0.124
-0.010
-7.463%
577.800
575.000
23/12/2027
53398
腾讯瑞银七乙熊H
0.134
-0.013
-8.844%
582.800
580.000
15/12/2027
53403
腾讯瑞银七乙熊I
0.166
-0.012
-6.742%
602.800
600.000
20/12/2027
53610
腾讯摩通七九熊A
0.058
-0.009
-13.433%
533.000
530.000
10/09/2027
53660
腾讯摩通七九熊B
0.135
-0.011
-7.534%
583.000
580.000
10/09/2027
53665
腾讯摩通七九熊C
0.088
-0.009
-9.278%
553.000
550.000
10/09/2027
54274
腾讯摩通七九熊D
0.166
-0.011
-6.215%
603.000
600.000
10/09/2027
54275
腾讯摩通七九熊E
0.104
-0.009
-7.965%
563.000
560.000
10/09/2027
54362
腾讯摩利七乙熊E
0.090
-0.007
-7.216%
550.800
548.000
30/12/2027
54414
腾讯瑞银七乙熊K
0.087
-0.009
-9.375%
552.800
550.000
28/12/2027
54559
腾讯汇丰七乙熊E
0.136
-0.008
-5.556%
577.800
575.000
29/12/2027
54619
腾讯摩通七八熊J
0.120
-0.009
-6.977%
573.000
570.000
13/08/2027
54755
腾讯法兴七乙熊I
0.148
-0.009
-5.732%
592.800
590.000
30/12/2027
54787
腾讯汇丰七十熊B
0.000
0.000%
458.000
455.000
12/10/2027
54817
腾讯摩通八一熊C
0.000
0.000%
463.000
460.000
14/01/2028
54825
腾讯瑞银七乙熊M
0.118
-0.011
-8.527%
572.800
570.000
30/12/2027
54848
腾讯花旗六乙熊P
0.000
0.000%
457.000
454.000
31/12/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
18/02/2025 14:36
实时报价更新时间为
18/02/2025 14:51
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。