| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.580 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.340 | -0.005 | -1.449% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.310 | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.255 | -0.005 | -1.923% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.240 | -0.003 | -1.235% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.219 | -0.002 | -0.905% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | 标指法兴五乙牛Ｉ | 0.186 | -0.002 | -1.064% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 标指法兴五乙牛Ｊ | 0.152 | -0.001 | -0.654% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 标指法兴六三牛Ａ | 0.127 | -0.003 | -2.308% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 标指摩利六三牛Ａ | 0.147 | -0.002 | -1.342% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 标指摩通六三牛Ａ | 0.128 | -0.002 | -1.538% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.111 | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 标指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | 标指法兴六三牛Ｃ | 0.094 | -0.003 | -3.093% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 标指摩通六六牛Ａ | 0.081 | -0.002 | -2.410% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.200 | -0.003 | -1.478% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49757 | 标指法兴八乙熊Ｇ | 0.031 | +0.002 | +6.897% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.055 | +0.002 | +3.774% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.053 | +0.002 | +3.922% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.074 | +0.002 | +2.778% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.043 | +0.001 | +2.381% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.066 | +0.002 | +3.125% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.073 | +0.002 | +2.817% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.095 | +0.001 | +1.064% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.086 | 0.000 | 0.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.096 | +0.002 | +2.128% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.108 | 0.000 | 0.000% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49902 | 标指法兴八乙熊Ｐ | 0.014 | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49934 | 标指摩通六乙熊Ｃ | 0.034 | +0.002 | +6.250% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
按盘价 
0.066 +0.002 (+3.125%)