53057 快手法兴七乙熊A (R 熊证)
实时 按盘价 跌0.204 -0.004 (-1.923%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50024快手汇丰五六牛F0.150+0.009+6.383%34.00036.50027/06/2025
50333快手摩通五五牛A0.121+0.007+6.140%36.50039.00009/05/2025
50377快手瑞银五四牛C0.123+0.009+7.895%36.50039.00014/04/2025
50413快手法兴五六牛B0.124+0.007+5.983%36.50039.00026/06/2025
50904快手花旗五六牛A0.140+0.009+6.870%35.35038.35002/06/2025
51426快手法兴五七牛A0.085+0.009+11.842%40.30042.80030/07/2025
51526快手摩通五四牛C0.070+0.008+12.903%41.50044.00011/04/2025
57426快手汇丰五七牛B0.096+0.009+10.345%39.50042.00030/07/2025
57583快手中银五乙牛A0.121+0.009+8.036%37.38039.88030/12/2025
57693快手瑞银五四牛G0.082+0.009+12.329%40.50043.00017/04/2025
58259快手汇丰五六牛A0.171+0.009+5.556%32.00035.00027/06/2025
65863快手摩通五二牛B0.155+0.007+4.730%33.00036.00014/02/2025
67181快手瑞银四乙牛A0.194+0.007+3.743%29.00032.00018/12/2024
67521快手瑞银四乙牛B0.163+0.007+4.487%32.00035.00016/12/2024
68210快手汇丰五三牛A0.176+0.006+3.529%31.00034.00003/03/2025
68212快手汇丰五三牛B0.208+0.008+4.000%28.00031.00003/03/2025
68223快手花旗五三牛A0.165+0.009+5.769%32.50035.50031/03/2025
68314快手摩通五四牛A0.170+0.008+4.938%32.00034.50011/04/2025
69136快手瑞银五四牛B0.143+0.009+6.716%34.50037.00007/04/2025
69320快手法兴五四牛A0.176+0.008+4.762%31.50034.00024/04/2025
69752快手法兴五六牛A0.152+0.008+5.556%34.00036.50027/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52537快手瑞银六乙熊G0.177-0.005-2.747%68.50066.00014/12/2026
53057快手法兴七乙熊A0.204-0.004-1.923%72.50070.00030/12/2027
53242快手法兴七乙熊B0.275-0.005-1.786%80.50078.00029/12/2027
54434快手瑞银七乙熊A0.245-0.004-1.606%77.50075.00030/12/2027
54841快手瑞银七乙熊B0.204-0.005-2.392%72.50070.00016/12/2027
55473快手瑞银七乙熊C0.128-0.004-3.030%63.50061.00020/12/2027
56553快手摩通五乙熊B0.172-0.007-3.911%67.00064.00012/12/2025
57113快手花旗五三熊A0.234-0.007-2.905%71.50068.50003/03/2025
59093快手法兴六乙熊A0.164-0.004-2.381%67.00064.00030/12/2026
59233快手汇丰五乙熊A0.183-0.006-3.175%68.00065.00030/12/2025
61243快手法兴七乙熊D0.088-0.005-5.376%58.50056.00028/12/2027
61425快手瑞银七乙熊E0.079-0.007-8.140%57.50055.00015/12/2027
61619快手摩通七乙熊B0.057-0.006-9.524%54.50052.00010/12/2027
61630快手法兴七乙熊E0.045-0.007-13.462%53.00050.50029/12/2027
61798快手瑞银七乙熊F0.042-0.006-12.500%52.50050.00014/12/2027
62140快手摩通七乙熊C0.0950.0000.000%59.50057.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2024 17:02
  实时报价更新时间为 29/11/2024 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。