53057 快手法兴七乙熊A (R 熊证)
实时 按盘价 升0.163 +0.003 (+1.875%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50024快手汇丰五六牛F0.201-0.002-0.985%34.00036.50027/06/2025
50333快手摩通五五牛A0.171-0.004-2.286%36.50039.00009/05/2025
50377快手瑞银五四牛C0.173-0.003-1.705%36.50039.00014/04/2025
50413快手法兴五六牛B0.173-0.003-1.705%36.50039.00026/06/2025
50904快手花旗五六牛A0.190-0.001-0.524%35.35038.35002/06/2025
51426快手法兴五七牛A0.135-0.004-2.878%40.30042.80030/07/2025
51526快手摩通五四牛C0.122-0.004-3.175%41.50044.00011/04/2025
57426快手汇丰五七牛B0.147-0.003-2.000%39.50042.00030/07/2025
57583快手中银五乙牛A0.173-0.004-2.260%37.38039.88030/12/2025
57693快手瑞银五四牛G0.133-0.004-2.920%40.50043.00017/04/2025
58259快手汇丰五六牛A0.219-0.003-1.351%32.00035.00027/06/2025
59001快手瑞银五五牛A0.0000.000%42.50045.00015/05/2025
65863快手摩通五二牛B0.206-0.002-0.962%33.00036.00014/02/2025
67181快手瑞银四乙牛A0.245-0.002-0.810%29.00032.00018/12/2024
67468快手法兴四甲牛A0.260+0.005+1.961%27.00030.00028/11/2024
67521快手瑞银四乙牛B0.214-0.002-0.926%32.00035.00016/12/2024
68210快手汇丰五三牛A0.229-0.001-0.435%31.00034.00003/03/2025
68212快手汇丰五三牛B0.2550.0000.000%28.00031.00003/03/2025
68223快手花旗五三牛A0.214-0.001-0.465%32.50035.50031/03/2025
68314快手摩通五四牛A0.220-0.002-0.901%32.00034.50011/04/2025
68859快手瑞银四甲牛A0.2750.0000.000%26.00029.00008/11/2024
69136快手瑞银五四牛B0.193-0.005-2.525%34.50037.00007/04/2025
69320快手法兴五四牛A0.223-0.003-1.327%31.50034.00024/04/2025
69752快手法兴五六牛A0.200-0.002-0.990%34.00036.50027/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52537快手瑞银六乙熊G0.135+0.002+1.504%68.50066.00014/12/2026
53057快手法兴七乙熊A0.162+0.002+1.250%72.50070.00030/12/2027
53242快手法兴七乙熊B0.2280.0000.000%80.50078.00029/12/2027
54434快手瑞银七乙熊A0.202+0.002+1.000%77.50075.00030/12/2027
54841快手瑞银七乙熊B0.162+0.002+1.250%72.50070.00016/12/2027
55344快手法兴七乙熊C0.051+0.003+6.250%58.50056.00028/12/2027
55473快手瑞银七乙熊C0.091+0.003+3.409%63.50061.00020/12/2027
56548快手摩通七乙熊A0.043+0.002+4.878%57.50055.00010/12/2027
56553快手摩通五乙熊B0.130+0.002+1.562%67.00064.00012/12/2025
56773快手瑞银七乙熊D0.033+0.003+10.000%56.50054.00014/12/2027
57113快手花旗五三熊A0.184+0.002+1.099%71.50068.50003/03/2025
59093快手法兴六乙熊A0.123+0.003+2.500%67.00064.00030/12/2026
59233快手汇丰五乙熊A0.137+0.002+1.481%68.00065.00030/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 09:33
  实时报价更新时间为 06/11/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。