54362 腾讯摩利七乙熊Ｅ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.062-0.014-18.421%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.050-0.015-23.077%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.155-0.015-8.824%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.049-0.014-22.222%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.066-0.014-17.500%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.044-0.014-24.138%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.045-0.013-22.414%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.055-0.013-19.118%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.065-0.013-16.667%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.027-0.015-35.714%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.038-0.013-25.490%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.056-0.014-20.000%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.023-0.014-37.838%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.026-0.015-36.585%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.047-0.014-22.951%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.064-0.012-15.789%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.031-0.015-32.609%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.116-0.014-10.769%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.033-0.013-28.261%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.042-0.014-25.000%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.040-0.014-25.926%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.127-0.015-10.563%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.040-0.013-24.528%378.000381.00014/03/2025
50787腾讯法巴五二牛Ｉ0.010-0.011-52.381%392.200395.00027/02/2025
50793腾讯法巴五二牛Ｊ0.018-0.017-48.571%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.033-0.014-29.787%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.031-0.014-31.111%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.071-0.014-16.471%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.019-0.018-48.649%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.016-0.013-44.828%387.200390.00027/06/2025
50972腾讯汇丰五六牛Ｎ0.010-0.010-50.000%392.200395.00027/06/2025
50985腾讯瑞银五七牛Ｆ0.010-0.013-56.522%391.200394.00004/07/2025
51044腾讯摩通五三牛Ｄ0.020-0.014-41.176%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.033-0.015-31.250%380.200383.00023/06/2025
51263腾讯摩通五三牛Ｅ0.010-0.010-50.000%392.000395.00014/03/2025
51646腾讯瑞银五六牛８0.016-0.018-52.941%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.270-0.010-3.571%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.248-0.017-6.415%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.260-0.015-5.455%267.200270.00028/11/2024
52566腾讯瑞银四乙牛Ｂ0.255-0.015-5.556%270.700273.50023/12/2024
52848腾讯法巴四甲牛Ａ0.238-0.011-4.418%277.200280.00028/11/2024
53281腾讯汇丰四乙牛Ｄ0.241-0.014-5.490%277.200280.00030/12/2024
53503腾讯瑞银四乙牛Ｅ0.232-0.013-5.306%281.200284.00005/12/2024
54042腾讯瑞银四乙牛Ｆ0.3000.0000.000%263.200266.00019/12/2024
54242腾讯瑞银四乙牛Ｇ0.206-0.013-5.936%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.221-0.013-5.556%287.200290.00012/12/2024
54456腾讯瑞银四乙牛Ｉ1.2700.0000.000%285.200288.00020/12/2024
54509腾讯法兴四甲牛Ｇ0.232-0.009-3.734%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.2300.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.2360.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.211-0.013-5.804%291.200294.00003/12/2024
54808腾讯花旗四乙牛Ａ0.239-0.016-6.275%276.000279.00002/12/2024
55393腾讯中银四乙牛Ａ0.211-0.013-5.804%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.214-0.013-5.727%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.243-0.017-6.538%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.260-0.030-10.345%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.167-0.013-7.222%313.200316.00028/11/2024
55920腾讯法巴五甲牛Ｃ0.164-0.011-6.286%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.174-0.011-5.946%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.184-0.013-6.599%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.192-0.015-7.246%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.204-0.011-5.116%302.200305.00027/11/2025
55977腾讯法兴四甲牛Ｊ0.153-0.009-5.556%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.177-0.011-5.851%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.175-0.014-7.407%309.200312.00013/12/2024
56014腾讯法兴五七牛Ｈ0.010-0.011-52.381%392.200395.00030/07/2025
56117腾讯法兴四乙牛Ｆ0.162-0.013-7.429%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.137-0.014-9.272%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.134-0.013-8.844%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.154-0.012-7.229%327.200330.00027/11/2025
56344腾讯法兴四甲牛Ｌ0.145-0.009-5.844%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.171-0.013-7.065%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.620-0.060-8.824%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.129-0.009-6.522%333.200336.00029/11/2024
56470腾讯花旗四乙牛Ｂ0.190-0.013-6.404%301.800304.80002/12/2024
56551腾讯摩通四乙牛Ｂ0.134-0.013-8.844%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.172-0.013-7.027%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.122-0.013-9.630%336.200339.00013/12/2024
56857腾讯法巴五甲牛Ｍ0.123-0.014-10.219%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.122-0.013-9.630%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.150-0.013-7.975%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.134-0.013-8.844%330.200333.20002/12/2024
57149腾讯法兴四甲牛Ｏ0.112-0.008-6.667%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.108-0.012-10.000%342.200345.00013/12/2024
57284腾讯法巴四甲牛Ｔ0.280-0.010-3.448%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.290-0.010-3.333%252.000255.00028/11/2024
57360腾讯法兴四乙牛Ｋ0.105-0.010-8.696%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.166-0.014-7.778%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.042-0.015-26.316%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.440-0.015-3.297%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.046-0.014-23.333%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.026-0.012-31.579%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.113-0.011-8.871%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.110-0.012-9.836%345.200348.00030/06/2025
60678腾讯摩利五七牛Ｂ0.012-0.017-58.621%389.200392.00030/07/2025
60800腾讯汇丰五七牛Ｑ0.036-0.013-26.531%380.000383.00018/07/2025
61002腾讯摩通五七牛５0.0180.0000.000%395.000398.00011/07/2025
61032腾讯瑞银五七牛Ｖ0.0150.0000.000%395.200398.00018/07/2025
61173腾讯摩通五七牛６0.039-0.015-27.778%379.000382.00011/07/2025
61178腾讯汇丰五六牛Ｗ0.052-0.014-21.212%372.000375.00030/06/2025
61310腾讯摩通五七牛８0.017-0.015-46.875%389.000392.00011/07/2025
61445腾讯汇丰五七牛Ｒ0.0200.0000.000%395.000398.00011/07/2025
61488腾讯瑞银五七牛Ｙ0.0000.000%405.800408.60008/07/2025
61588腾讯摩通五七牛９0.0000.000%405.800408.80011/07/2025
62020腾讯东亚五六牛Ａ0.115-0.015-11.538%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.325-0.010-2.985%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.285-0.015-5.000%257.200260.00005/02/2025
64330腾讯法巴四甲牛Ｆ0.300-0.010-3.226%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.310-0.015-4.615%242.000245.00028/11/2024
64490腾讯法兴四甲牛Ｃ0.335-0.010-2.899%231.200234.00028/11/2024
64493腾讯法兴四乙牛Ａ0.385-0.015-3.750%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.405-0.015-3.571%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.370-0.015-3.896%215.200218.00027/12/2024
64524腾讯法兴四乙牛Ｅ0.445-0.015-3.261%177.200180.00020/12/2024
65447腾讯汇丰五一牛Ｄ0.132-0.012-8.333%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.154-0.012-7.229%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.101-0.013-11.404%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.091-0.013-12.500%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.103-0.013-11.207%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.092-0.013-12.381%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.101-0.013-11.404%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.096-0.013-11.927%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.097-0.011-10.185%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.101-0.013-11.404%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.080-0.015-15.789%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.104-0.013-11.111%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.081-0.012-12.903%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.090-0.012-11.765%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.088-0.013-12.871%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.092-0.013-12.381%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.102-0.014-12.069%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.465-0.015-3.125%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.080-0.014-14.894%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.085-0.014-14.141%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.086-0.013-13.131%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.075-0.013-14.773%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.430-0.065-13.131%356.200359.00028/03/2025
67560腾讯法巴四甲牛Ｇ0.320-0.015-4.478%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.3450.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.385-0.010-2.532%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.147-0.013-8.125%327.200330.00010/06/2025
68199腾讯法巴四甲牛Ｄ0.270-0.015-5.263%262.000265.00028/11/2024
68484腾讯瑞银五六牛Ｌ0.138-0.013-8.609%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.166-0.013-7.263%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.075-0.015-16.667%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.067-0.013-16.250%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.072-0.014-16.279%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.178-0.013-6.806%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.187-0.014-6.965%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.073-0.014-16.092%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.075-0.013-14.773%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.059-0.014-19.178%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.070-0.015-17.647%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.064-0.014-17.949%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.146+0.009+6.569%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.160+0.009+5.960%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.172+0.011+6.832%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.162+0.010+6.579%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.194+0.011+6.011%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.145+0.010+7.407%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.171+0.010+6.211%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.185+0.010+5.714%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.210+0.010+5.000%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.227+0.011+5.093%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.178+0.010+5.952%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.241+0.012+5.240%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.157+0.010+6.803%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.207+0.011+5.612%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.144+0.010+7.463%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.206+0.009+4.569%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.260+0.010+4.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.210+0.010+5.000%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.190+0.011+6.145%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.244+0.011+4.721%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.196+0.010+5.376%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.247+0.012+5.106%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.325+0.015+4.839%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.250+0.007+2.881%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.236+0.010+4.425%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.260+0.012+4.839%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.275+0.010+3.774%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.295+0.015+5.357%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.325+0.010+3.175%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.221+0.011+5.238%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.300+0.010+3.448%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.250+0.008+3.306%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.335+0.010+3.077%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.270+0.015+5.882%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.244+0.011+4.721%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.295+0.010+3.509%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.180+0.011+6.509%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.290+0.015+5.455%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.187+0.009+5.056%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.300+0.010+3.448%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.169+0.010+6.289%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.275+0.010+3.774%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.134+0.008+6.349%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.121+0.007+6.140%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.140+0.011+8.527%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.108+0.010+10.204%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.102+0.009+9.677%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.085+0.010+13.333%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.116+0.011+10.476%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.110+0.010+10.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.091+0.007+8.333%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.087+0.009+11.538%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.118+0.011+10.280%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.100+0.010+11.111%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.069+0.008+13.115%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.103+0.010+10.753%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.075+0.010+15.385%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.131+0.010+8.264%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.079+0.011+16.176%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.072+0.008+12.500%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.067+0.010+17.544%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.099+0.009+10.000%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.071+0.009+14.516%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.155+0.009+6.164%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.077+0.009+13.235%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.082+0.011+15.493%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.090+0.010+12.500%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.093+0.010+12.048%457.800455.00022/11/2027
59712腾讯摩通七乙熊Ｆ0.054+0.010+22.727%430.000427.00010/12/2027
59723腾讯花旗七乙熊Ｃ0.114+0.008+7.547%470.800468.00030/12/2027
59745腾讯瑞银七乙熊Ｙ0.048+0.009+23.077%427.800425.00001/12/2027
59911腾讯摩通七十熊Ｃ0.091+0.010+12.346%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.120+0.009+8.108%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.064+0.010+18.519%436.000433.00015/10/2027
60147腾讯瑞银七乙熊Ｚ0.056+0.010+21.739%432.800430.00003/12/2027
60297腾讯瑞银七乙熊１0.063+0.010+18.868%437.800435.00008/12/2027
60507腾讯汇丰七甲熊Ｂ0.060+0.010+20.000%433.000430.00022/11/2027
60568腾讯法兴七乙熊Ｎ0.041+0.008+24.242%422.800420.00030/12/2027
60630腾讯摩通七十熊Ｅ0.039+0.010+34.483%418.000415.00015/10/2027
60635腾讯摩通七十熊Ｆ0.051+0.009+21.429%428.000425.00015/10/2027
60674腾讯摩利七乙熊Ｈ0.044+0.008+22.222%424.800422.00029/12/2027
60824腾讯瑞银七乙熊２0.038+0.009+31.034%420.800418.00029/12/2027
60998腾讯摩通七八熊Ｏ0.044+0.009+25.714%423.000420.00013/08/2027
61179腾讯汇丰七甲熊Ｃ0.044+0.009+25.714%423.000420.00022/11/2027
61254腾讯法巴八十熊Ａ0.0000.000%422.800420.00030/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。