54503 中寿瑞银八八牛Ｄ (R 牛证)
实时 按盘价 跌0.305 -0.020 (-6.154%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.067-0.008-10.667%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.035-0.007-16.667%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.138-0.016-10.390%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.077-0.008-9.412%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.320-0.015-4.478%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.095-0.008-7.767%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.320-0.015-4.478%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.069-0.007-9.211%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.031-0.007-18.421%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.315-0.010-3.077%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.340-0.015-4.225%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.038-0.007-15.556%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.390-0.015-3.704%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.370-0.015-3.896%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.350-0.015-4.110%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.310-0.015-4.615%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.036-0.008-18.182%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.117-0.016-12.030%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.129-0.013-9.155%23.10023.50029/11/2027
55199中寿摩利七甲牛Ｂ0.0000.000%28.10028.50029/11/2027
55484中寿法兴七甲牛Ｆ0.029-0.014-32.558%28.60029.00030/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.112-0.018-13.846%24.10024.50007/12/2026
55883中寿瑞银八八牛Ｉ0.015-0.007-31.818%28.60029.00008/08/2028
56123中寿摩通八七牛Ａ0.016-0.008-33.333%28.60029.00014/07/2028
56406中寿法兴七甲牛Ｃ0.102-0.016-13.559%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.099-0.014-12.389%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.051-0.008-13.559%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.059-0.008-11.940%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.080-0.007-8.046%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.375-0.015-3.846%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.400-0.015-3.614%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.099-0.005-4.808%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.355-0.015-4.054%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.375-0.010-2.597%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.365-0.015-3.947%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.370-0.015-3.896%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.082-0.008-8.889%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.090-0.008-8.163%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.083-0.008-8.791%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.700-0.070-3.955%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.340-0.010-2.857%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.350-0.015-4.110%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.370-0.015-3.896%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.340-0.015-4.225%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.098-0.007-6.667%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.107+0.007+7.000%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.025+0.006+31.579%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.033+0.008+32.000%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.106+0.008+8.163%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.127+0.007+5.833%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.040+0.007+21.212%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.085+0.007+8.974%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.0510.0000.000%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.095+0.009+10.465%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.105+0.008+8.247%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.075+0.007+10.294%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.068+0.008+13.333%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.049+0.008+19.512%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.064+0.008+14.286%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.047+0.006+14.634%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.077+0.007+10.000%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.126+0.007+5.882%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.018+0.007+63.636%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 10:49
  实时报价更新时间为 13/05/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。