56630 京东法兴七乙熊Ｆ (R 熊证)
实时 按盘价 升0.045 +0.003 (+7.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.540-0.010-1.818%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.495-0.015-2.941%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.540-0.010-1.818%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.385-0.010-2.532%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.485-0.015-3.000%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.103-0.002-1.905%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.410-0.015-3.529%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.100-0.002-1.961%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.395-0.010-2.469%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.089-0.001-1.111%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.087-0.002-2.247%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.085-0.003-3.409%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.340-0.015-4.225%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.067-0.001-1.471%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.066-0.002-2.941%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.780-0.010-1.266%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.700-0.010-1.408%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.1560.0000.000%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.156-0.003-1.887%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.178-0.003-1.657%68.30071.10020/03/2025
61018京东瑞银五十牛Ａ0.071-0.002-2.740%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.089-0.003-3.261%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.069-0.001-1.429%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.184-0.003-1.604%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.078-0.002-2.500%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.075-0.001-1.316%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.340-0.010-2.857%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.640-0.010-1.538%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.640-0.010-1.538%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.060-0.003-4.762%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.058-0.002-3.333%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.046-0.001-2.128%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.040-0.003-6.977%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.029-0.002-6.452%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.144-0.003-2.041%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.037-0.002-5.128%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.147-0.002-1.342%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.146-0.003-2.013%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.630-0.010-1.562%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.600-0.010-1.639%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.026-0.003-10.345%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.610-0.010-1.613%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.610-0.010-1.613%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.580-0.020-3.333%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.720-0.010-1.370%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.570-0.010-1.724%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.0000.000%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.065+0.001+1.562%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.075+0.001+1.351%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.086+0.003+3.614%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.100+0.001+1.010%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.083+0.002+2.469%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.120+0.010+0.901%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.105+0.004+3.960%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.137+0.004+3.008%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.134+0.001+0.752%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.135+0.003+2.273%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.169+0.004+2.424%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.048+0.002+4.348%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.045+0.003+7.143%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.044+0.002+4.762%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.042+0.001+2.439%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.034+0.001+3.030%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.027+0.002+8.000%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 13:50
  实时报价更新时间为 18/02/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。