61384 汇丰法兴七乙牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

61384 汇丰法兴七乙牛Ａ (R 牛证)

按盘价

0.140 +0.013 (+10.236%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.178	+0.016	+9.877%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.176	+0.017	+10.692%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.156	+0.016	+11.429%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.089	+0.013	+17.105%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.065	+0.013	+25.000%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.059	+0.012	+25.532%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.045	+0.010	+28.571%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.076	+0.014	+22.581%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.250	+0.017	+7.296%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.241	0.000	0.000%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.208	0.000	0.000%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.275	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.237	+0.015	+6.757%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.217	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.147	+0.015	+11.364%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.154	+0.016	+11.594%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.127	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.140	+0.017	+13.821%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.121	+0.015	+14.151%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.202	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.106	0.000	0.000%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.108	+0.015	+16.129%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.204	0.000	0.000%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.112	+0.014	+14.286%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.146	0.000	0.000%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.227	+0.018	+8.612%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.216	+0.016	+8.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.237	+0.013	+5.804%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.196	0.000	0.000%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.193	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.175	0.000	0.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.172	+0.015	+9.554%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.099	+0.014	+16.471%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.192	+0.016	+9.091%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.124	+0.017	+15.888%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.165	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.187	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.184	+0.017	+10.180%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.080	+0.013	+19.403%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53478	汇丰花旗六一熊Ｂ	0.036	-0.020	-35.714%	89.500	89.000	30/01/2026
53804	汇丰摩通五九熊Ａ	0.078	-0.021	-21.212%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.086	-0.016	-15.686%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.104	-0.018	-14.754%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.111	-0.014	-11.200%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.122	0.000	0.000%	96.580	96.000	06/02/2026
64743	汇丰摩通五七熊Ａ	0.027	-0.023	-46.000%	88.600	88.000	07/07/2025
68236	汇丰法兴六一熊Ｃ	0.051	-0.020	-28.169%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.062	-0.020	-24.390%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.073	-0.019	-20.652%	92.500	92.000	30/01/2026
69898	汇丰摩利六一熊Ｄ	0.028	-0.021	-42.857%	88.500	88.000	29/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 12:50
	实时报价更新时间为 18/02/2025 13:05
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。