66248 网易汇丰五乙牛Ｄ (R 牛证)
实时 按盘价 不变0.740 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.131+0.015+12.931%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.163+0.016+10.884%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.144+0.016+12.500%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.161+0.016+11.034%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.138+0.016+13.115%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.144+0.017+13.386%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.164+0.017+11.565%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.226+0.017+8.134%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.245+0.017+7.456%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.181+0.017+10.366%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.070+0.018+34.615%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.054+0.019+54.286%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.067+0.018+36.735%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.063+0.016+34.043%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.102+0.018+21.429%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.075+0.017+29.310%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.093+0.018+24.000%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.207+0.016+8.377%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.176+0.016+10.000%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.074+0.018+32.143%183.000185.00020/04/2026
66248网易汇丰五乙牛Ｄ0.7400.0000.000%141.000143.00029/12/2025
66389网易瑞银六四牛Ｄ0.158+0.017+12.057%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.167+0.016+10.596%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.087+0.017+24.286%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.114+0.016+16.327%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.053+0.017+47.222%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.149+0.016+12.030%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.139+0.017+13.934%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.054+0.018+50.000%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.094-0.016-14.545%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.047-0.016-25.397%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.141-0.016-10.191%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 15:14
  实时报价更新时间为 12/12/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。