67860 汇丰法兴六乙牛Ｂ (R 牛证)
实时 按盘价 升0.495 +0.040 (+8.791%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.490+0.040+8.889%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.480+0.040+9.091%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.440+0.040+10.000%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.193+0.032+19.876%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.193+0.034+21.384%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.237+0.032+15.610%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.550+0.050+10.000%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.227+0.034+17.617%86.40087.00030/03/2028
55138汇丰花旗七乙牛Ｂ0.280+0.035+14.286%85.00085.50031/12/2027
55478汇丰瑞银七四牛Ｄ0.550+0.040+7.843%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.194+0.037+23.567%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.222+0.036+19.355%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.147+0.037+33.636%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.224+0.035+18.519%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.224+0.038+20.430%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.510+0.025+5.155%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.202+0.033+19.527%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.590+0.040+7.273%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.530+0.040+8.163%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.114+0.031+37.349%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.128+0.036+39.130%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.540+0.040+8.000%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.455+0.040+9.639%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.445+0.040+9.877%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.120+0.030+33.333%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.169+0.032+23.358%93.42094.00009/06/2028
61195汇丰法兴八九牛Ｅ0.139+0.032+29.907%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.410+0.045+12.329%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.425+0.040+10.390%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.110+0.030+37.500%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.099+0.031+45.588%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.085+0.030+54.545%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.405+0.040+10.959%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.108+0.031+40.260%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.097+0.035+56.452%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.164+0.035+27.132%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.510+0.040+8.511%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.415+0.040+10.667%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.093+0.031+50.000%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.390+0.040+11.429%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.370+0.040+12.121%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.510+0.040+8.511%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.430+0.040+10.256%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.350+0.040+12.903%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.144+0.032+28.571%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.172+0.035+25.547%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.345+0.040+13.115%75.42076.00010/12/2027
65650汇丰摩通八四牛Ｆ0.370+0.040+12.121%71.40072.00021/04/2028
65751汇丰中银六乙牛Ａ0.445+0.040+9.877%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.158+0.036+29.508%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.143+0.034+31.193%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.365+0.040+12.308%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.330+0.035+11.864%75.90076.50029/11/2027
66337汇丰摩通六四牛Ｂ0.520+0.035+7.216%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.520+0.035+7.216%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.184+0.037+25.170%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.310+0.045+16.981%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.300+0.035+13.208%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.350+0.035+11.111%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.510+0.040+8.511%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.340+0.040+13.333%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.310+0.035+12.727%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.365+0.035+10.606%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.275+0.034+14.108%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.325+0.040+14.035%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.500+0.045+9.890%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.490+0.040+8.889%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.445+0.035+8.537%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.350+0.040+12.903%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.285+0.030+11.765%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.139+0.034+32.381%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.280+0.040+16.667%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.300+0.035+13.208%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.260+0.034+15.044%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.270+0.028+11.570%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.198+0.035+21.472%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.260+0.033+14.537%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.250+0.036+16.822%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.475+0.045+10.465%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.490+0.030+6.522%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.485+0.040+8.989%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.179+0.032+21.769%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56441汇丰瑞银六一熊Ｉ0.065-0.038-36.893%120.580120.00027/01/2026
58972汇丰瑞银六二熊Ｉ0.116-0.038-24.675%125.580125.00005/02/2026
59982汇丰摩通六一熊Ｂ0.047-0.012-20.339%115.600115.00009/01/2026
59996汇丰法巴六三熊Ｂ0.021-0.045-68.182%116.600116.00030/03/2026
60531汇丰瑞银六二熊Ｇ0.010-0.044-81.481%115.580115.00002/02/2026
61553汇丰摩通六二熊Ｈ0.067-0.038-36.190%120.600120.00013/02/2026
62807汇丰法兴六六熊Ａ0.059-0.040-40.404%119.400118.80015/06/2026
63231汇丰摩通六四熊Ａ0.128-0.042-24.706%125.600125.00010/04/2026
64712汇丰摩利六二熊Ｃ0.043-0.038-46.914%118.500118.00012/02/2026
65119汇丰法兴六四熊Ａ0.115-0.039-25.325%124.400123.80016/04/2026
67655汇丰摩通七二熊Ｂ0.176-0.040-18.519%130.600130.00012/02/2027
67739汇丰法兴七一熊Ａ0.163-0.040-19.704%129.400128.80028/01/2027
67920汇丰法兴七一熊Ｂ0.019-0.048-71.642%116.400115.80027/01/2027
67929汇丰法兴七一熊Ｃ0.213-0.037-14.800%133.900133.30029/01/2027
68060汇丰瑞银六四熊Ｃ0.059-0.044-42.718%119.580119.00013/04/2026
68062汇丰瑞银六四熊Ｄ0.114-0.043-27.389%124.580124.00017/04/2026
68063汇丰瑞银六四熊Ｅ0.232-0.043-15.636%135.580135.00015/04/2026
68084汇丰瑞银六四熊Ｆ0.335-0.040-10.667%145.580145.00017/04/2026
68187汇丰瑞银六四熊Ｇ0.285-0.040-12.308%140.580140.00013/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 09:34
  实时报价更新时间为 11/12/2025 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。