68565 汇丰摩利八三牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68565 汇丰摩利八三牛Ａ (R 牛证)

按盘价

0.255 +0.029 (+12.832%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.485	+0.035	+7.778%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.480	+0.040	+9.091%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.440	+0.040	+10.000%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.192	+0.031	+19.255%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.194	+0.035	+22.013%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.236	+0.031	+15.122%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.550	+0.050	+10.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.226	+0.033	+17.098%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.280	+0.035	+14.286%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.550	+0.040	+7.843%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.193	+0.036	+22.930%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.222	+0.036	+19.355%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.147	+0.037	+33.636%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.224	+0.035	+18.519%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.223	+0.037	+19.892%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.510	+0.025	+5.155%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.202	+0.033	+19.527%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.580	+0.030	+5.455%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.530	+0.040	+8.163%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.113	+0.030	+36.145%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.125	+0.033	+35.870%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.540	+0.040	+8.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.450	+0.035	+8.434%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.445	+0.040	+9.877%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.120	+0.030	+33.333%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.169	+0.032	+23.358%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.138	+0.031	+28.972%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.410	+0.045	+12.329%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.425	+0.040	+10.390%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.109	+0.029	+36.250%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.096	+0.028	+41.176%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.083	+0.028	+50.909%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.400	+0.035	+9.589%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.108	+0.031	+40.260%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.093	+0.031	+50.000%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.160	+0.031	+24.031%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.500	+0.030	+6.383%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.415	+0.040	+10.667%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.092	+0.030	+48.387%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.390	+0.040	+11.429%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.370	+0.040	+12.121%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.510	+0.040	+8.511%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.430	+0.040	+10.256%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.350	+0.040	+12.903%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.143	+0.031	+27.679%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.171	+0.034	+24.818%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.345	+0.040	+13.115%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.370	+0.040	+12.121%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.445	+0.040	+9.877%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.157	+0.035	+28.689%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.142	+0.033	+30.275%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.360	+0.035	+10.769%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.330	+0.035	+11.864%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.520	+0.035	+7.216%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.520	+0.035	+7.216%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.184	+0.037	+25.170%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.305	+0.040	+15.094%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.300	+0.035	+13.208%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.350	+0.035	+11.111%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.510	+0.040	+8.511%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.340	+0.040	+13.333%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.310	+0.035	+12.727%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.365	+0.035	+10.606%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.275	+0.034	+14.108%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.325	+0.040	+14.035%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.495	+0.040	+8.791%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.485	+0.035	+7.778%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.445	+0.035	+8.537%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.350	+0.040	+12.903%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.290	+0.035	+13.725%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.138	+0.033	+31.429%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.280	+0.040	+16.667%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.300	+0.035	+13.208%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.260	+0.034	+15.044%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.275	+0.033	+13.636%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.199	+0.036	+22.086%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.260	+0.033	+14.537%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.250	+0.036	+16.822%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.475	+0.045	+10.465%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.490	+0.030	+6.522%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.485	+0.040	+8.989%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.178	+0.031	+21.088%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.067	-0.036	-34.951%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.117	-0.037	-24.026%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.047	-0.012	-20.339%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.023	-0.043	-65.152%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.015	-0.039	-72.222%	115.580	115.000	02/02/2026
61553	汇丰摩通六二熊Ｈ	0.068	-0.037	-35.238%	120.600	120.000	13/02/2026
62807	汇丰法兴六六熊Ａ	0.058	-0.041	-41.414%	119.400	118.800	15/06/2026
63231	汇丰摩通六四熊Ａ	0.129	-0.041	-24.118%	125.600	125.000	10/04/2026
64712	汇丰摩利六二熊Ｃ	0.043	-0.038	-46.914%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.115	-0.039	-25.325%	124.400	123.800	16/04/2026
67655	汇丰摩通七二熊Ｂ	0.177	-0.039	-18.056%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.165	-0.038	-18.719%	129.400	128.800	28/01/2027
67920	汇丰法兴七一熊Ｂ	0.020	-0.047	-70.149%	116.400	115.800	27/01/2027
67929	汇丰法兴七一熊Ｃ	0.213	-0.037	-14.800%	133.900	133.300	29/01/2027
68060	汇丰瑞银六四熊Ｃ	0.061	-0.042	-40.777%	119.580	119.000	13/04/2026
68062	汇丰瑞银六四熊Ｄ	0.116	-0.041	-26.115%	124.580	124.000	17/04/2026
68063	汇丰瑞银六四熊Ｅ	0.233	-0.042	-15.273%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.335	-0.040	-10.667%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.285	-0.040	-12.308%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 09:51
	实时报价更新时间为 11/12/2025 10:10
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。