69328 腾讯法巴六八牛Ｂ (R 牛证)
实时 按盘价 升0.122 +0.075 (+159.574%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.116+0.073+169.767%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.222+0.074+50.000%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.330+0.070+26.923%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.2150.0000.000%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.200+0.071+55.039%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.191+0.072+60.504%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.138+0.074+115.625%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.130+0.075+136.364%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.150+0.074+97.368%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.172+0.075+77.320%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.192+0.073+61.345%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.213+0.074+53.237%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.179+0.072+67.290%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.144+0.070+94.595%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.164+0.070+74.468%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.187+0.074+65.487%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.206+0.071+52.593%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.238+0.065+37.572%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.255+0.064+33.508%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.139+0.074+113.846%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.236+0.074+45.679%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.255+0.072+39.344%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.156+0.072+85.714%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.198+0.073+58.400%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.219+0.072+48.980%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.135+0.070+107.692%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.125+0.073+140.385%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.155+0.070+82.353%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.131+0.071+118.333%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.130+0.071+120.339%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.177+0.072+68.571%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.125+0.072+135.849%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.150+0.076+102.703%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.127+0.072+130.909%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.222+0.073+48.993%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.160+0.071+79.775%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.168+0.073+76.842%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.145+0.071+95.946%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.169+0.071+72.449%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.243+0.072+42.105%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.144+0.070+94.595%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.161+0.074+85.057%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.132+0.070+112.903%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.151+0.069+84.146%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.192+0.072+60.000%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.265+0.066+33.166%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.260+0.071+37.566%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.181+0.072+66.055%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.280+0.068+32.075%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.265+0.069+35.204%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.187+0.071+61.207%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.238+0.071+42.515%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.280+0.074+35.922%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.141+0.071+101.429%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.171+0.070+69.307%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.229+0.070+44.025%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.140+0.074+112.121%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.176+0.071+67.619%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.280+0.064+29.630%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.195+0.070+56.000%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.305+0.068+28.692%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.202+0.071+54.198%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.191+0.072+60.504%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.300+0.075+33.333%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.130+0.077+145.283%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.183+0.071+63.393%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.118+0.071+151.064%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.226+0.073+47.712%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.118+0.072+156.522%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.161+0.073+82.955%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.117+0.072+160.000%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.153+0.072+88.889%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53032腾讯瑞银九一熊Ｂ0.0160.0000.000%523.200520.00011/01/2029
53095腾讯汇丰八一熊Ｄ0.250-0.065-20.635%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.305-0.060-16.438%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.335-0.060-15.190%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.365-0.065-15.116%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.188-0.056-22.951%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.405-0.060-12.903%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.485-0.065-11.818%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.400-0.060-13.043%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.147-0.062-29.665%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.120-0.061-33.702%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.131-0.061-31.771%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.207-0.063-23.333%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.455-0.065-12.500%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.197-0.068-25.660%666.200663.00013/10/2028
54850腾讯摩通八乙熊Ｊ0.0000.000%518.200515.00027/12/2028
54881腾讯法兴八乙熊Ｖ0.178-0.061-25.523%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.145-0.067-31.604%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.197-0.063-24.231%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.180-0.063-25.926%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.183-0.057-23.750%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.189-0.061-24.400%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.104-0.060-36.585%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.198-0.062-23.846%660.800658.00030/08/2028
55304腾讯汇丰八乙熊Ｉ0.0000.000%523.200520.00027/12/2028
55392腾讯汇丰八八熊Ｆ0.113-0.064-36.158%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.420-0.065-13.402%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.164-0.064-28.070%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.106-0.060-36.145%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.174-0.058-25.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.162-0.057-26.027%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.115-0.059-33.908%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.320-0.060-15.789%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.365-0.060-14.118%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.305-0.065-17.568%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.380-0.060-13.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.415-0.060-12.632%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.345-0.065-15.854%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.116-0.058-33.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.330-0.065-16.456%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.229-0.061-21.034%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.145-0.056-27.861%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.096-0.063-39.623%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.135-0.062-31.472%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.110-0.059-34.911%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.138-0.060-30.303%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.163-0.061-27.232%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.160-0.063-28.251%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.280-0.065-18.841%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.310-0.060-16.216%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.155-0.057-26.887%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.081-0.065-44.521%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.390-0.065-14.286%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.340-0.060-15.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.235-0.060-20.339%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.305-0.060-16.438%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.145-0.066-31.280%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.138-0.061-30.653%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.445-0.065-12.745%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.090-0.058-39.189%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.070-0.061-46.565%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.360-0.065-15.294%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.096-0.060-38.462%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.385-0.060-13.483%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.069-0.057-45.238%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.077-0.061-44.203%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.055-0.059-51.754%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.060-0.063-51.220%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.071-0.060-45.802%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.048-0.059-55.140%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.080-0.060-42.857%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.064-0.059-47.967%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.077-0.065-45.775%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.039-0.059-60.204%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.043-0.058-57.426%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.092-0.062-40.260%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.060-0.060-50.000%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.052-0.058-52.727%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.022-0.058-72.500%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.260-0.060-18.750%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.410-0.065-13.684%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.020-0.060-75.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.041-0.063-60.577%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.013-0.067-83.750%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.209-0.061-22.593%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.227-0.058-20.351%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.244-0.061-20.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.280-0.060-17.647%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.157-0.063-28.636%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.430-0.060-12.245%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.465-0.065-12.264%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.375-0.060-13.793%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.315-0.065-17.105%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.395-0.060-13.187%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.420-0.065-13.402%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.028-0.061-68.539%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.149-0.055-26.961%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.455-0.065-12.500%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.490-0.060-10.909%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.249-0.066-20.952%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.234-0.066-22.000%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.025-0.064-71.910%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.210-0.060-22.222%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.255-0.055-17.742%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.270-0.060-18.182%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.215-0.065-23.214%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.011-0.047-81.034%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.041-0.067-62.037%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.010-0.055-84.615%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.010-0.058-85.294%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.017-0.067-79.762%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.010-0.052-83.871%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.010-0.037-78.723%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.091-0.057-38.514%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.010-0.039-79.592%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.010-0.032-76.190%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.010-0.055-84.615%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.209-0.061-22.593%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.011-0.038-77.551%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.014-0.053-79.104%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.058-0.057-49.565%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.035-0.060-63.158%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.123-0.057-31.667%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.195-0.065-25.000%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.013-0.030-69.767%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.219-0.056-20.364%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.415-0.060-12.632%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.265-0.065-19.697%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.265-0.060-18.462%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.275-0.065-19.118%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.0290.0000.000%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.460-0.060-11.538%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.013-0.037-74.000%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.0350.0000.000%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.0300.0000.000%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.265-0.055-17.188%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.295-0.060-16.901%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.280-0.060-17.647%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.223-0.062-21.754%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.205-0.060-22.642%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.305-0.060-16.438%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.355-0.065-15.476%748.800746.00028/07/2028
68939腾讯法兴八乙熊Ｏ0.0220.0000.000%528.000525.00029/12/2028
68941腾讯瑞银八七熊Ｉ0.247-0.063-20.323%693.200690.00014/07/2028
69014腾讯摩通八九熊Ｋ0.0260.0000.000%528.200525.00008/09/2028
69059腾讯法巴八六熊Ａ0.280-0.060-17.647%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.235-0.060-20.339%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.290-0.055-15.942%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.247-0.063-20.323%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.290-0.060-17.143%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.325-0.060-15.584%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.355-0.065-15.476%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.340-0.065-16.049%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.285-0.060-17.391%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.124-0.060-32.609%623.200620.00018/12/2028
69725腾讯摩通八九熊Ｌ0.0180.0000.000%523.200520.00008/09/2028
69824腾讯瑞银八三熊Ｅ0.325-0.060-15.584%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.365-0.060-14.118%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.315-0.060-16.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 14:30
  实时报价更新时间为 10/03/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。