10001 日經瑞銀六三沽Ｄ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 50,000 | 46.710 | 50,000 | 0.012 | |||
| 28/01/2026 | 0.012 | 280,000 | 46.101 | 280,000 | 0.012 | |||
| 27/01/2026 | 0.012 | 4,160,000 | 45.656 | 4,160,000 | 0.012 | |||
| 26/01/2026 | 0.014 | 2,150,000 | 45.624 | 130,000 | 0.014 | 1,980,000 | 0.014 | |
| 23/01/2026 | 0.012 | 0 | 45.343 | |||||
| 22/01/2026 | 0.012 | 1,230,000 | 44.508 | 980,000 | 0.011 | 100,000 | 0.012 | |
| 21/01/2026 | 0.015 | 400,000 | 43.984 | 370,000 | 0.015 | 30,000 | 0.017 | |
| 20/01/2026 | 0.014 | 330,000 | 43.436 | 330,000 | 0.013 | |||
| 19/01/2026 | 0.012 | 400,000 | 42.948 | 200,000 | 0.013 | |||
| 16/01/2026 | 0.011 | 100,000 | 41.888 | 100,000 | 0.011 | |||
| 15/01/2026 | 0.010 | 570,000 | 41.071 | 540,000 | 0.010 | |||
| 14/01/2026 | 0.012 | 10,870,000 | 42.888 | 9,740,000 | 0.010 | 30,000 | 0.012 | |
| 13/01/2026 | 0.012 | 2,140,000 | 40.727 | 880,000 | 0.011 | 810,000 | 0.012 | |
| 12/01/2026 | 0.010 | 900,000 | 35.221 | |||||
| 09/01/2026 | 0.015 | 100,000 | 37.682 | 100,000 | 0.015 | |||
| 08/01/2026 | 0.019 | 16,230,000 | 37.618 | 16,230,000 | 0.018 | |||
| 07/01/2026 | 0.016 | 440,000 | 37.739 | 40,000 | 0.013 | 400,000 | 0.015 | |
| 06/01/2026 | 0.014 | 220,000 | 37.541 | 100,000 | 0.013 | 120,000 | 0.013 | |
| 05/01/2026 | 0.015 | 1,070,000 | 36.302 | 250,000 | 0.013 | 470,000 | 0.015 | |
| 02/01/2026 | 0.017 | 1,130,000 | 33.087 | 830,000 | 0.017 | 300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |