10001 日经瑞银六三沽Ｄ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 280,000 | 29,500,000 | 14.750 | 280,000 | 0.012 | |||
| 27/01/2026 | 0.012 | 4,160,000 | 29,780,000 | 14.890 | 4,160,000 | 0.012 | |||
| 26/01/2026 | 0.014 | 2,150,000 | 33,940,000 | 16.970 | 130,000 | 0.014 | 1,980,000 | 0.014 | |
| 23/01/2026 | 0.012 | 0 | 32,090,000 | 16.050 | |||||
| 22/01/2026 | 0.012 | 1,230,000 | 32,090,000 | 16.050 | 980,000 | 0.011 | 100,000 | 0.012 | |
| 21/01/2026 | 0.015 | 400,000 | 32,970,000 | 16.480 | 370,000 | 0.015 | 30,000 | 0.017 | |
| 20/01/2026 | 0.014 | 330,000 | 33,310,000 | 16.660 | 330,000 | 0.013 | |||
| 19/01/2026 | 0.012 | 400,000 | 33,640,000 | 16.820 | 200,000 | 0.013 | |||
| 16/01/2026 | 0.011 | 100,000 | 33,840,000 | 16.920 | 100,000 | 0.011 | |||
| 15/01/2026 | 0.010 | 570,000 | 33,940,000 | 16.970 | 540,000 | 0.010 | |||
| 14/01/2026 | 0.012 | 10,870,000 | 34,480,000 | 17.240 | 9,740,000 | 0.010 | 30,000 | 0.012 | |
| 13/01/2026 | 0.012 | 2,140,000 | 44,190,000 | 22.100 | 880,000 | 0.011 | 810,000 | 0.012 | |
| 12/01/2026 | 0.010 | 900,000 | 44,260,000 | 22.130 | |||||
| 09/01/2026 | 0.015 | 100,000 | 44,260,000 | 22.130 | 100,000 | 0.015 | |||
| 08/01/2026 | 0.019 | 16,230,000 | 44,360,000 | 22.180 | 16,230,000 | 0.018 | |||
| 07/01/2026 | 0.016 | 440,000 | 28,130,000 | 14.060 | 40,000 | 0.013 | 400,000 | 0.015 | |
| 06/01/2026 | 0.014 | 220,000 | 27,770,000 | 13.880 | 100,000 | 0.013 | 120,000 | 0.013 | |
| 05/01/2026 | 0.015 | 1,070,000 | 27,750,000 | 13.880 | 250,000 | 0.013 | 470,000 | 0.015 | |
| 02/01/2026 | 0.017 | 1,130,000 | 27,530,000 | 13.760 | 830,000 | 0.017 | 300,000 | 0.019 | |
| 31/12/2025 | 0.021 | 920,000 | 28,060,000 | 14.030 | 300,000 | 0.019 | 420,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |