10001 日经瑞银六三沽Ｄ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.035 | 1,040,000 | 28,250,000 | 14.120 | 700,000 | 0.035 | 240,000 | 0.035 | |
| 05/12/2025 | 0.036 | 180,000 | 28,710,000 | 14.360 | 170,000 | 0.036 | 10,000 | 0.037 | |
| 04/12/2025 | 0.034 | 3,770,000 | 28,870,000 | 14.440 | 50,000 | 0.035 | 3,470,000 | 0.036 | |
| 03/12/2025 | 0.043 | 2,020,000 | 25,450,000 | 12.720 | 1,390,000 | 0.041 | 210,000 | 0.043 | |
| 02/12/2025 | 0.048 | 540,000 | 26,630,000 | 13.310 | 240,000 | 0.045 | 200,000 | 0.049 | |
| 01/12/2025 | 0.050 | 320,000 | 26,670,000 | 13.330 | 30,000 | 0.050 | |||
| 28/11/2025 | 0.046 | 1,100,000 | 26,640,000 | 13.320 | 500,000 | 0.048 | 100,000 | 0.049 | |
| 27/11/2025 | 0.050 | 1,170,000 | 27,040,000 | 13.520 | 320,000 | 0.049 | 850,000 | 0.050 | |
| 26/11/2025 | 0.055 | 2,190,000 | 26,510,000 | 13.260 | 1,260,000 | 0.055 | 880,000 | 0.055 | |
| 25/11/2025 | 0.067 | 2,510,000 | 26,890,000 | 13.440 | 1,660,000 | 0.065 | 850,000 | 0.067 | |
| 24/11/2025 | 0.065 | 1,680,000 | 27,700,000 | 13.850 | 390,000 | 0.065 | 1,190,000 | 0.066 | |
| 21/11/2025 | 0.071 | 4,080,000 | 26,900,000 | 13.450 | 2,120,000 | 0.066 | 1,960,000 | 0.067 | |
| 20/11/2025 | 0.052 | 4,910,000 | 27,060,000 | 13.530 | 2,220,000 | 0.050 | 2,590,000 | 0.049 | |
| 19/11/2025 | 0.064 | 3,020,000 | 26,690,000 | 13.350 | 1,900,000 | 0.061 | 1,010,000 | 0.064 | |
| 18/11/2025 | 0.067 | 2,750,000 | 27,580,000 | 13.790 | 690,000 | 0.060 | 1,910,000 | 0.063 | |
| 17/11/2025 | 0.048 | 700,000 | 26,360,000 | 13.180 | 320,000 | 0.048 | 330,000 | 0.051 | |
| 14/11/2025 | 0.050 | 820,000 | 26,350,000 | 13.180 | 100,000 | 0.049 | 690,000 | 0.049 | |
| 13/11/2025 | 0.044 | 5,010,000 | 25,760,000 | 12.880 | 2,390,000 | 0.043 | 2,240,000 | 0.046 | |
| 12/11/2025 | 0.045 | 330,000 | 25,910,000 | 12.960 | 250,000 | 0.048 | 80,000 | 0.049 | |
| 11/11/2025 | 0.049 | 1,120,000 | 26,080,000 | 13.040 | 200,000 | 0.046 | 920,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |