10007 標指摩通六三購Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 210,000 | 14.935 | 210,000 | 0.017 | |||
| 10/12/2025 | 0.017 | 0 | 16.376 | |||||
| 09/12/2025 | 0.018 | 0 | 16.485 | |||||
| 08/12/2025 | 0.019 | 0 | 16.249 | |||||
| 05/12/2025 | 0.019 | 0 | 16.208 | |||||
| 04/12/2025 | 0.019 | 0 | 16.242 | |||||
| 03/12/2025 | 0.019 | 0 | 16.481 | |||||
| 02/12/2025 | 0.019 | 0 | 16.593 | |||||
| 01/12/2025 | 0.019 | 10,000 | 15.936 | 10,000 | 0.019 | |||
| 28/11/2025 | 0.022 | 0 | 16.950 | |||||
| 27/11/2025 | 0.020 | 0 | 16.421 | |||||
| 26/11/2025 | 0.020 | 110,000 | 17.068 | 110,000 | 0.020 | |||
| 25/11/2025 | 0.016 | 0 | 16.820 | |||||
| 24/11/2025 | 0.015 | 0 | 17.969 | |||||
| 21/11/2025 | 0.013 | 400,000 | 18.040 | 400,000 | 0.013 | |||
| 20/11/2025 | 0.021 | 20,000 | 18.599 | 20,000 | 0.021 | |||
| 19/11/2025 | 0.017 | 660,000 | 17.892 | 530,000 | 0.016 | 130,000 | 0.017 | |
| 18/11/2025 | 0.017 | 680,000 | 16.977 | 680,000 | 0.017 | |||
| 17/11/2025 | 0.024 | 100,000 | 17.581 | 100,000 | 0.024 | |||
| 14/11/2025 | 0.023 | 40,000 | 17.086 | 40,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |