10007 标指摩通六三购Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 210,000 | 910,000 | 0.910 | 210,000 | 0.017 | |||
| 10/12/2025 | 0.017 | 0 | 700,000 | 0.700 | |||||
| 09/12/2025 | 0.018 | 0 | 700,000 | 0.700 | |||||
| 08/12/2025 | 0.019 | 0 | 700,000 | 0.700 | |||||
| 05/12/2025 | 0.019 | 0 | 700,000 | 0.700 | |||||
| 04/12/2025 | 0.019 | 0 | 700,000 | 0.700 | |||||
| 03/12/2025 | 0.019 | 0 | 700,000 | 0.700 | |||||
| 02/12/2025 | 0.019 | 0 | 700,000 | 0.700 | |||||
| 01/12/2025 | 0.019 | 10,000 | 700,000 | 0.700 | 10,000 | 0.019 | |||
| 28/11/2025 | 0.022 | 0 | 690,000 | 0.690 | |||||
| 27/11/2025 | 0.020 | 0 | 690,000 | 0.690 | |||||
| 26/11/2025 | 0.020 | 110,000 | 690,000 | 0.690 | 110,000 | 0.020 | |||
| 25/11/2025 | 0.016 | 0 | 800,000 | 0.800 | |||||
| 24/11/2025 | 0.015 | 0 | 800,000 | 0.800 | |||||
| 21/11/2025 | 0.013 | 400,000 | 800,000 | 0.800 | 400,000 | 0.013 | |||
| 20/11/2025 | 0.021 | 20,000 | 1,200,000 | 1.200 | 20,000 | 0.021 | |||
| 19/11/2025 | 0.017 | 660,000 | 1,220,000 | 1.220 | 530,000 | 0.016 | 130,000 | 0.017 | |
| 18/11/2025 | 0.017 | 680,000 | 1,620,000 | 1.620 | 680,000 | 0.017 | |||
| 17/11/2025 | 0.024 | 100,000 | 940,000 | 0.940 | 100,000 | 0.024 | |||
| 14/11/2025 | 0.023 | 40,000 | 840,000 | 0.840 | 40,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |