10011 特拉法興六三沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.165 | 10,000 | 10,000 | 0.167 | ||||
| 27/01/2026 | 0.157 | 155,000 | 70,000 | 0.157 | 85,000 | 0.159 | ||
| 26/01/2026 | 0.147 | 5,000 | 5,000 | 0.147 | ||||
| 23/01/2026 | 0.131 | 130,000 | 20,000 | 0.130 | 110,000 | 0.131 | ||
| 22/01/2026 | 0.184 | 10,000 | 10,000 | 0.185 | ||||
| 21/01/2026 | 0.231 | 0 | ||||||
| 20/01/2026 | 0.223 | 30,000 | 30,000 | 0.207 | ||||
| 19/01/2026 | 0.225 | 15,000 | 15,000 | 0.230 | ||||
| 16/01/2026 | 0.190 | 0 | ||||||
| 15/01/2026 | 0.202 | 15,000 | 10,000 | 0.207 | 5,000 | 0.202 | ||
| 14/01/2026 | 0.187 | 10,000 | 5,000 | 0.188 | 5,000 | 0.187 | ||
| 13/01/2026 | 0.189 | 5,000 | 5,000 | 0.192 | ||||
| 12/01/2026 | 0.211 | 20,000 | 5,000 | 0.211 | 15,000 | 0.205 | ||
| 09/01/2026 | 0.235 | 5,000 | 5,000 | 0.241 | ||||
| 08/01/2026 | 0.260 | 0 | ||||||
| 07/01/2026 | 0.260 | 20,000 | 20,000 | 0.256 | ||||
| 06/01/2026 | 0.220 | 10,000 | 10,000 | 0.221 | ||||
| 05/01/2026 | 0.246 | 25,000 | 25,000 | 0.246 | ||||
| 02/01/2026 | 0.229 | 0 | ||||||
| 31/12/2025 | 0.249 | 150,000 | 150,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |