10011 特拉法兴六三沽Ａ (认沽证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 110,000 | 500,000 | 0.625 | 110,000 | 0.132 | |||
| 28/01/2026 | 0.165 | 10,000 | 390,000 | 0.488 | 10,000 | 0.167 | |||
| 27/01/2026 | 0.157 | 155,000 | 400,000 | 0.500 | 70,000 | 0.157 | 85,000 | 0.159 | |
| 26/01/2026 | 0.147 | 5,000 | 385,000 | 0.481 | 5,000 | 0.147 | |||
| 23/01/2026 | 0.131 | 130,000 | 390,000 | 0.488 | 20,000 | 0.130 | 110,000 | 0.131 | |
| 22/01/2026 | 0.184 | 10,000 | 300,000 | 0.375 | 10,000 | 0.185 | |||
| 21/01/2026 | 0.231 | 0 | 290,000 | 0.363 | |||||
| 20/01/2026 | 0.223 | 30,000 | 290,000 | 0.363 | 30,000 | 0.207 | |||
| 19/01/2026 | 0.225 | 15,000 | 320,000 | 0.400 | 15,000 | 0.230 | |||
| 16/01/2026 | 0.190 | 0 | 335,000 | 0.419 | |||||
| 15/01/2026 | 0.202 | 15,000 | 335,000 | 0.419 | 10,000 | 0.207 | 5,000 | 0.202 | |
| 14/01/2026 | 0.187 | 10,000 | 340,000 | 0.425 | 5,000 | 0.188 | 5,000 | 0.187 | |
| 13/01/2026 | 0.189 | 5,000 | 340,000 | 0.425 | 5,000 | 0.192 | |||
| 12/01/2026 | 0.211 | 20,000 | 335,000 | 0.419 | 5,000 | 0.211 | 15,000 | 0.205 | |
| 09/01/2026 | 0.235 | 5,000 | 325,000 | 0.406 | 5,000 | 0.241 | |||
| 08/01/2026 | 0.260 | 0 | 320,000 | 0.400 | |||||
| 07/01/2026 | 0.260 | 20,000 | 320,000 | 0.400 | 20,000 | 0.256 | |||
| 06/01/2026 | 0.220 | 10,000 | 340,000 | 0.425 | 10,000 | 0.221 | |||
| 05/01/2026 | 0.246 | 25,000 | 330,000 | 0.413 | 25,000 | 0.246 | |||
| 02/01/2026 | 0.229 | 0 | 355,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |