10011 特拉法兴六三沽Ａ (认沽证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.340 | 15,000 | 115,000 | 0.144 | 15,000 | 0.337 | |||
| 05/12/2025 | 0.330 | 750,000 | 100,000 | 0.125 | 750,000 | 0.335 | |||
| 04/12/2025 | 0.355 | 960,000 | 850,000 | 1.062 | 200,000 | 0.355 | 760,000 | 0.365 | |
| 03/12/2025 | 0.435 | 0 | 290,000 | 0.363 | |||||
| 02/12/2025 | 0.455 | 205,000 | 290,000 | 0.363 | 205,000 | 0.455 | |||
| 01/12/2025 | 0.470 | 0 | 85,000 | 0.106 | |||||
| 28/11/2025 | 0.480 | 0 | 85,000 | 0.106 | |||||
| 27/11/2025 | 0.495 | 0 | 85,000 | 0.106 | |||||
| 26/11/2025 | 0.520 | 0 | 85,000 | 0.106 | |||||
| 25/11/2025 | 0.560 | 0 | 85,000 | 0.106 | |||||
| 24/11/2025 | 0.670 | 0 | 85,000 | 0.106 | |||||
| 21/11/2025 | 0.680 | 20,000 | 85,000 | 0.106 | 20,000 | 0.660 | |||
| 20/11/2025 | 0.600 | 10,000 | 105,000 | 0.131 | 10,000 | 0.595 | |||
| 19/11/2025 | 0.630 | 25,000 | 115,000 | 0.144 | 20,000 | 0.660 | 5,000 | 0.670 | |
| 18/11/2025 | 0.630 | 55,000 | 130,000 | 0.162 | 40,000 | 0.630 | 15,000 | 0.613 | |
| 17/11/2025 | 0.620 | 30,000 | 155,000 | 0.194 | 20,000 | 0.635 | |||
| 14/11/2025 | 0.690 | 385,000 | 135,000 | 0.169 | 190,000 | 0.685 | 185,000 | 0.687 | |
| 13/11/2025 | 0.530 | 25,000 | 140,000 | 0.175 | 25,000 | 0.528 | |||
| 12/11/2025 | 0.520 | 0 | 165,000 | 0.206 | |||||
| 11/11/2025 | 0.530 | 20,000 | 165,000 | 0.206 | 20,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |