10054 日經法興六六沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.038 | 0 | 40.613 | |||||
| 28/01/2026 | 0.037 | 100,000 | 40.092 | 100,000 | 0.040 | |||
| 27/01/2026 | 0.040 | 0 | 40.961 | |||||
| 26/01/2026 | 0.043 | 190,000 | 40.982 | 190,000 | 0.042 | |||
| 23/01/2026 | 0.036 | 60,000 | 40.366 | 60,000 | 0.036 | |||
| 22/01/2026 | 0.037 | 130,000 | 40.279 | 130,000 | 0.038 | |||
| 21/01/2026 | 0.043 | 0 | 40.314 | |||||
| 20/01/2026 | 0.043 | 1,600,000 | 40.579 | 1,600,000 | 0.042 | |||
| 19/01/2026 | 0.039 | 400,000 | 40.237 | 350,000 | 0.040 | 50,000 | 0.041 | |
| 16/01/2026 | 0.036 | 50,000 | 39.582 | 50,000 | 0.036 | |||
| 15/01/2026 | 0.036 | 3,430,000 | 39.709 | 1,430,000 | 0.037 | 2,000,000 | 0.037 | |
| 14/01/2026 | 0.033 | 20,000 | 39.050 | 20,000 | 0.033 | |||
| 13/01/2026 | 0.034 | 2,000,000 | 37.995 | 2,000,000 | 0.034 | |||
| 12/01/2026 | 0.032 | 2,130,000 | 34.687 | 200,000 | 0.031 | 1,930,000 | 0.033 | |
| 09/01/2026 | 0.040 | 250,000 | 36.572 | 250,000 | 0.040 | |||
| 08/01/2026 | 0.043 | 2,050,000 | 35.846 | 2,050,000 | 0.042 | |||
| 07/01/2026 | 0.040 | 0 | 36.365 | |||||
| 06/01/2026 | 0.037 | 0 | 36.321 | |||||
| 05/01/2026 | 0.041 | 150,000 | 36.179 | 150,000 | 0.042 | |||
| 02/01/2026 | 0.045 | 150,000 | 34.308 | 150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |