10054 日经法兴六六沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.038 | 0 | 10,190,000 | 14.557 | |||||
| 28/01/2026 | 0.037 | 100,000 | 10,190,000 | 14.557 | 100,000 | 0.040 | |||
| 27/01/2026 | 0.040 | 0 | 10,090,000 | 14.414 | |||||
| 26/01/2026 | 0.043 | 190,000 | 10,090,000 | 14.414 | 190,000 | 0.042 | |||
| 23/01/2026 | 0.036 | 60,000 | 10,280,000 | 14.686 | 60,000 | 0.036 | |||
| 22/01/2026 | 0.037 | 130,000 | 10,220,000 | 14.600 | 130,000 | 0.038 | |||
| 21/01/2026 | 0.043 | 0 | 10,090,000 | 14.414 | |||||
| 20/01/2026 | 0.043 | 1,600,000 | 10,090,000 | 14.414 | 1,600,000 | 0.042 | |||
| 19/01/2026 | 0.039 | 400,000 | 8,490,000 | 12.129 | 350,000 | 0.040 | 50,000 | 0.041 | |
| 16/01/2026 | 0.036 | 50,000 | 8,790,000 | 12.557 | 50,000 | 0.036 | |||
| 15/01/2026 | 0.036 | 3,430,000 | 8,740,000 | 12.486 | 1,430,000 | 0.037 | 2,000,000 | 0.037 | |
| 14/01/2026 | 0.033 | 20,000 | 8,170,000 | 11.671 | 20,000 | 0.033 | |||
| 13/01/2026 | 0.034 | 2,000,000 | 8,150,000 | 11.643 | 2,000,000 | 0.034 | |||
| 12/01/2026 | 0.032 | 2,130,000 | 6,150,000 | 8.786 | 200,000 | 0.031 | 1,930,000 | 0.033 | |
| 09/01/2026 | 0.040 | 250,000 | 4,420,000 | 6.314 | 250,000 | 0.040 | |||
| 08/01/2026 | 0.043 | 2,050,000 | 4,170,000 | 5.957 | 2,050,000 | 0.042 | |||
| 07/01/2026 | 0.040 | 0 | 2,120,000 | 3.029 | |||||
| 06/01/2026 | 0.037 | 0 | 2,120,000 | 3.029 | |||||
| 05/01/2026 | 0.041 | 150,000 | 2,120,000 | 3.029 | 150,000 | 0.042 | |||
| 02/01/2026 | 0.045 | 150,000 | 1,970,000 | 2.814 | 150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |