10098 日經瑞銀六六購Ｄ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.135 | 10,000 | 25.115 | 10,000 | 0.128 | |||
| 28/01/2026 | 0.145 | 0 | 25.840 | |||||
| 27/01/2026 | 0.129 | 1,200,000 | 24.578 | 600,000 | 0.128 | 600,000 | 0.131 | |
| 26/01/2026 | 0.120 | 50,000 | 24.851 | 50,000 | 0.121 | |||
| 23/01/2026 | 0.140 | 0 | 24.161 | |||||
| 22/01/2026 | 0.141 | 0 | 24.541 | |||||
| 21/01/2026 | 0.117 | 10,000 | 24.559 | 10,000 | 0.119 | |||
| 20/01/2026 | 0.117 | 840,000 | 23.975 | 840,000 | 0.129 | |||
| 19/01/2026 | 0.140 | 10,000 | 24.363 | 10,000 | 0.140 | |||
| 16/01/2026 | 0.156 | 10,000 | 24.564 | 10,000 | 0.157 | |||
| 15/01/2026 | 0.164 | 0 | 24.628 | |||||
| 14/01/2026 | 0.172 | 10,000 | 24.611 | 10,000 | 0.172 | |||
| 13/01/2026 | 0.147 | 0 | 24.415 | |||||
| 12/01/2026 | 0.142 | 20,000 | 27.789 | 20,000 | 0.140 | |||
| 09/01/2026 | 0.092 | 0 | 22.968 | |||||
| 08/01/2026 | 0.081 | 10,000 | 23.539 | 10,000 | 0.087 | |||
| 07/01/2026 | 0.097 | 0 | 23.207 | |||||
| 06/01/2026 | 0.111 | 10,000 | 23.225 | 10,000 | 0.111 | |||
| 05/01/2026 | 0.094 | 10,000 | 23.105 | 10,000 | 0.095 | |||
| 02/01/2026 | 0.076 | 0 | 24.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |