10098 日经瑞银六六购Ｄ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.135 | 10,000 | 950,000 | 0.950 | 10,000 | 0.128 | |||
| 28/01/2026 | 0.145 | 0 | 960,000 | 0.960 | |||||
| 27/01/2026 | 0.129 | 1,200,000 | 960,000 | 0.960 | 600,000 | 0.128 | 600,000 | 0.131 | |
| 26/01/2026 | 0.120 | 50,000 | 960,000 | 0.960 | 50,000 | 0.121 | |||
| 23/01/2026 | 0.140 | 0 | 910,000 | 0.910 | |||||
| 22/01/2026 | 0.141 | 0 | 910,000 | 0.910 | |||||
| 21/01/2026 | 0.117 | 10,000 | 910,000 | 0.910 | 10,000 | 0.119 | |||
| 20/01/2026 | 0.117 | 840,000 | 900,000 | 0.900 | 840,000 | 0.129 | |||
| 19/01/2026 | 0.140 | 10,000 | 60,000 | 0.060 | 10,000 | 0.140 | |||
| 16/01/2026 | 0.156 | 10,000 | 50,000 | 0.050 | 10,000 | 0.157 | |||
| 15/01/2026 | 0.164 | 0 | 40,000 | 0.040 | |||||
| 14/01/2026 | 0.172 | 10,000 | 40,000 | 0.040 | 10,000 | 0.172 | |||
| 13/01/2026 | 0.147 | 0 | 50,000 | 0.050 | |||||
| 12/01/2026 | 0.142 | 20,000 | 50,000 | 0.050 | 20,000 | 0.140 | |||
| 09/01/2026 | 0.092 | 0 | 70,000 | 0.070 | |||||
| 08/01/2026 | 0.081 | 10,000 | 70,000 | 0.070 | 10,000 | 0.087 | |||
| 07/01/2026 | 0.097 | 0 | 60,000 | 0.060 | |||||
| 06/01/2026 | 0.111 | 10,000 | 60,000 | 0.060 | 10,000 | 0.111 | |||
| 05/01/2026 | 0.094 | 10,000 | 70,000 | 0.070 | 10,000 | 0.095 | |||
| 02/01/2026 | 0.076 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |