10276 納指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 3,100,000 | 34.225 | 400,000 | 0.024 | 2,700,000 | 0.025 | |
| 04/11/2024 | 0.024 | 420,000 | 34.034 | 20,000 | 0.024 | 400,000 | 0.024 | |
| 01/11/2024 | 0.028 | 3,380,000 | 33.308 | 2,880,000 | 0.028 | 500,000 | 0.029 | |
| 31/10/2024 | 0.024 | 3,190,000 | 35.240 | 3,190,000 | 0.024 | |||
| 30/10/2024 | 0.017 | 1,740,000 | 33.232 | 600,000 | 0.016 | 1,140,000 | 0.017 | |
| 29/10/2024 | 0.020 | 0 | 32.845 | |||||
| 28/10/2024 | 0.020 | 1,370,000 | 32.556 | 1,010,000 | 0.020 | 360,000 | 0.021 | |
| 25/10/2024 | 0.023 | 4,210,000 | 32.014 | 3,200,000 | 0.024 | 1,010,000 | 0.024 | |
| 24/10/2024 | 0.025 | 930,000 | 31.300 | 930,000 | 0.025 | |||
| 23/10/2024 | 0.023 | 740,000 | 32.465 | 740,000 | 0.023 | |||
| 22/10/2024 | 0.025 | 1,400,000 | 32.739 | 400,000 | 0.025 | 1,000,000 | 0.025 | |
| 21/10/2024 | 0.026 | 2,030,000 | 32.564 | 100,000 | 0.025 | 1,930,000 | 0.026 | |
| 18/10/2024 | 0.027 | 120,000 | 31.271 | 120,000 | 0.028 | |||
| 17/10/2024 | 0.029 | 370,000 | 31.526 | 200,000 | 0.029 | 170,000 | 0.032 | |
| 16/10/2024 | 0.032 | 1,120,000 | 32.051 | 1,020,000 | 0.031 | 100,000 | 0.032 | |
| 15/10/2024 | 0.026 | 770,000 | 31.858 | 110,000 | 0.026 | 480,000 | 0.026 | |
| 14/10/2024 | 0.030 | 770,000 | 31.766 | 680,000 | 0.030 | |||
| 10/10/2024 | 0.032 | 720,000 | 31.436 | 250,000 | 0.031 | 470,000 | 0.032 | |
| 09/10/2024 | 0.039 | 2,000,000 | 31.975 | 420,000 | 0.038 | 1,580,000 | 0.038 | |
| 08/10/2024 | 0.046 | 1,350,000 | 31.278 | 420,000 | 0.047 | 930,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |