10276 納指瑞銀四乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.010046.484
27/11/20240.010047.051
26/11/20240.010045.064
25/11/20240.010043.931
22/11/20240.010041.284
21/11/20240.010040.001
20/11/20240.010039.484
19/11/20240.010037.728
18/11/20240.01030,00036.032
15/11/20240.01080,00038.150
14/11/20240.010038.602
13/11/20240.010038.331
12/11/20240.010038.067
11/11/20240.010400,00037.662
08/11/20240.011036.907
07/11/20240.011130,00034.423
06/11/20240.0132,770,00031.4611,520,0000.0151,250,0000.018
05/11/20240.0253,100,00034.225400,0000.0242,700,0000.025
04/11/20240.024420,00034.03420,0000.024400,0000.024
01/11/20240.0283,380,00033.3082,880,0000.028500,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。