10276 纳指瑞银四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 27/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 26/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 25/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 22/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 21/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 20/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 19/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 18/11/2024 | 0.010 | 30,000 | 21,440,000 | 21.440 | |||||
| 15/11/2024 | 0.010 | 80,000 | 21,440,000 | 21.440 | |||||
| 14/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 13/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 12/11/2024 | 0.010 | 0 | 21,440,000 | 21.440 | |||||
| 11/11/2024 | 0.010 | 400,000 | 21,440,000 | 21.440 | |||||
| 08/11/2024 | 0.011 | 0 | 21,440,000 | 21.440 | |||||
| 07/11/2024 | 0.011 | 130,000 | 21,440,000 | 21.440 | |||||
| 06/11/2024 | 0.013 | 2,770,000 | 21,440,000 | 21.440 | 1,520,000 | 0.015 | 1,250,000 | 0.018 | |
| 05/11/2024 | 0.025 | 3,100,000 | 21,710,000 | 21.710 | 400,000 | 0.024 | 2,700,000 | 0.025 | |
| 04/11/2024 | 0.024 | 420,000 | 19,410,000 | 19.410 | 20,000 | 0.024 | 400,000 | 0.024 | |
| 01/11/2024 | 0.028 | 3,380,000 | 19,030,000 | 19.030 | 2,880,000 | 0.028 | 500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |