10276 纳指瑞银四乙沽A (认沽证)
实时 按盘价 跌0.016 -0.009 (-36.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0253,100,00021,710,00021.710400,0000.0242,700,0000.025
04/11/20240.024420,00019,410,00019.41020,0000.024400,0000.024
01/11/20240.0283,380,00019,030,00019.0302,880,0000.028500,0000.029
31/10/20240.0243,190,00021,410,00021.4103,190,0000.024
30/10/20240.0171,740,00018,220,00018.220600,0000.0161,140,0000.017
29/10/20240.020017,680,00017.680
28/10/20240.0201,370,00017,680,00017.6801,010,0000.020360,0000.021
25/10/20240.0234,210,00018,330,00018.3303,200,0000.0241,010,0000.024
24/10/20240.025930,00020,520,00020.520930,0000.025
23/10/20240.023740,00021,450,00021.450740,0000.023
22/10/20240.0251,400,00020,710,00020.710400,0000.0251,000,0000.025
21/10/20240.0262,030,00020,110,00020.110100,0000.0251,930,0000.026
18/10/20240.027120,00018,280,00018.280120,0000.028
17/10/20240.029370,00018,400,00018.400200,0000.029170,0000.032
16/10/20240.0321,120,00018,430,00018.4301,020,0000.031100,0000.032
15/10/20240.026770,00019,350,00019.350110,0000.026480,0000.026
14/10/20240.030770,00018,980,00018.980680,0000.030
10/10/20240.032720,00019,660,00019.660250,0000.031470,0000.032
09/10/20240.0392,000,00019,440,00019.440420,0000.0381,580,0000.038
08/10/20240.0461,350,00018,280,00018.280420,0000.047930,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。