10294 納指摩通四乙沽B (认沽证)
实時 按盘价 跌0.034 -0.024 (-41.379%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.058700,00029.459700,0000.058
04/11/20240.063230,00030.841130,0000.060100,0000.063
01/11/20240.070500,00029.878500,0000.071
31/10/20240.059550,00032.12210,0000.053540,0000.059
30/10/20240.042160,00029.532160,0000.041
29/10/20240.051150,00029.585100,0000.05150,0000.054
28/10/20240.04811,600,00028.70511,500,0000.048
25/10/20240.055460,00028.391350,0000.056110,0000.056
24/10/20240.056280,00026.942280,0000.059
23/10/20240.050400,00028.181400,0000.050
22/10/20240.054160,00028.57340,0000.053120,0000.054
21/10/20240.05514,900,00028.24814,900,0000.052
18/10/20240.058027.100
17/10/20240.0621,240,00027.480370,0000.069870,0000.062
16/10/20240.068550,00028.198180,0000.069370,0000.068
15/10/20240.05994,200,00028.66047,090,0000.05847,110,0000.058
14/10/20240.06853,170,00028.71426,600,0000.06926,570,0000.069
10/10/20240.07470,00028.90870,0000.073
09/10/20240.0841,070,00028.9861,010,0000.08120,0000.082
08/10/20240.1001,000,00028.4721,000,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。