10294 纳指摩通四乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 27/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 26/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 25/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 22/11/2024 | 0.015 | 0 | 13,610,000 | 13.610 | |||||
| 21/11/2024 | 0.016 | 0 | 13,610,000 | 13.610 | |||||
| 20/11/2024 | 0.015 | 0 | 13,610,000 | 13.610 | |||||
| 19/11/2024 | 0.015 | 100,000 | 13,610,000 | 13.610 | 100,000 | 0.015 | |||
| 18/11/2024 | 0.018 | 0 | 13,710,000 | 13.710 | |||||
| 15/11/2024 | 0.017 | 10,200,000 | 13,710,000 | 13.710 | 100,000 | 0.015 | 10,100,000 | 0.016 | |
| 14/11/2024 | 0.014 | 0 | 3,710,000 | 3.710 | |||||
| 13/11/2024 | 0.015 | 570,000 | 3,710,000 | 3.710 | 570,000 | 0.015 | |||
| 12/11/2024 | 0.014 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.014 | |||
| 11/11/2024 | 0.015 | 0 | 3,190,000 | 3.190 | |||||
| 08/11/2024 | 0.017 | 190,000 | 3,190,000 | 3.190 | 190,000 | 0.017 | |||
| 07/11/2024 | 0.021 | 850,000 | 3,000,000 | 3.000 | 300,000 | 0.021 | 550,000 | 0.021 | |
| 06/11/2024 | 0.031 | 440,000 | 2,750,000 | 2.750 | 100,000 | 0.040 | 340,000 | 0.033 | |
| 05/11/2024 | 0.058 | 700,000 | 2,510,000 | 2.510 | 700,000 | 0.058 | |||
| 04/11/2024 | 0.063 | 230,000 | 1,810,000 | 1.810 | 130,000 | 0.060 | 100,000 | 0.063 | |
| 01/11/2024 | 0.070 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |