10294 纳指摩通四乙沽B (认沽证)
实时 按盘价 跌0.034 -0.024 (-41.379%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.058700,0002,510,0002.510700,0000.058
04/11/20240.063230,0001,810,0001.810130,0000.060100,0000.063
01/11/20240.070500,0001,840,0001.840500,0000.071
31/10/20240.059550,0002,340,0002.34010,0000.053540,0000.059
30/10/20240.042160,0001,810,0001.810160,0000.041
29/10/20240.051150,0001,970,0001.970100,0000.05150,0000.054
28/10/20240.04811,600,0002,020,0002.02011,500,0000.048
25/10/20240.055460,00013,520,00013.520350,0000.056110,0000.056
24/10/20240.056280,00013,760,00013.760280,0000.059
23/10/20240.050400,00014,040,00014.040400,0000.050
22/10/20240.054160,00013,640,00013.64040,0000.053120,0000.054
21/10/20240.05514,900,00013,560,00013.56014,900,0000.052
18/10/20240.058028,460,00028.460
17/10/20240.0621,240,00028,460,00028.460370,0000.069870,0000.062
16/10/20240.068550,00027,960,00027.960180,0000.069370,0000.068
15/10/20240.05994,200,00027,770,00027.77047,090,0000.05847,110,0000.058
14/10/20240.06853,170,00027,750,00027.75026,600,0000.06926,570,0000.069
10/10/20240.07470,00027,780,00027.78070,0000.073
09/10/20240.0841,070,00027,710,00027.7101,010,0000.08120,0000.082
08/10/20240.1001,000,00028,700,00028.7001,000,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。