10318 納指法興四乙購Ｂ (认购证)
按盘价 
0.024 +0.011 (+84.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 50,000 | 20.982 | 50,000 | 0.013 | |||
| 04/11/2024 | 0.015 | 0 | 20.967 | |||||
| 01/11/2024 | 0.015 | 0 | 21.406 | |||||
| 31/10/2024 | 0.017 | 0 | 17.883 | |||||
| 30/10/2024 | 0.029 | 0 | 19.615 | |||||
| 29/10/2024 | 0.025 | 0 | 20.125 | |||||
| 28/10/2024 | 0.028 | 10,000 | 20.702 | 10,000 | 0.028 | |||
| 25/10/2024 | 0.022 | 110,000 | 19.480 | 100,000 | 0.021 | 10,000 | 0.022 | |
| 24/10/2024 | 0.022 | 100,000 | 20.615 | 100,000 | 0.022 | |||
| 23/10/2024 | 0.027 | 0 | 19.193 | |||||
| 22/10/2024 | 0.027 | 0 | 19.187 | |||||
| 21/10/2024 | 0.027 | 300,000 | 19.318 | 300,000 | 0.027 | |||
| 18/10/2024 | 0.028 | 0 | 20.107 | |||||
| 17/10/2024 | 0.028 | 400,000 | 20.065 | 100,000 | 0.024 | 300,000 | 0.028 | |
| 16/10/2024 | 0.028 | 0 | 20.008 | |||||
| 15/10/2024 | 0.035 | 0 | 19.176 | |||||
| 14/10/2024 | 0.031 | 100,000 | 19.482 | 100,000 | 0.031 | |||
| 10/10/2024 | 0.031 | 0 | 18.886 | |||||
| 09/10/2024 | 0.026 | 0 | 18.804 | |||||
| 08/10/2024 | 0.022 | 0 | 19.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |