日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.012 | 0 | 20.849 | |||||
27/11/2024 | 0.012 | 0 | 18.290 | |||||
26/11/2024 | 0.012 | 0 | 19.231 | |||||
25/11/2024 | 0.012 | 0 | 19.135 | |||||
22/11/2024 | 0.012 | 0 | 18.383 | |||||
21/11/2024 | 0.012 | 0 | 18.796 | |||||
20/11/2024 | 0.012 | 0 | 18.282 | |||||
19/11/2024 | 0.012 | 70,000 | 19.407 | 70,000 | 0.012 | |||
18/11/2024 | 0.017 | 0 | 22.618 | |||||
15/11/2024 | 0.017 | 90,000 | 16.580 | 90,000 | 0.018 | |||
14/11/2024 | 0.029 | 0 | 18.300 | |||||
13/11/2024 | 0.031 | 0 | 18.152 | |||||
12/11/2024 | 0.036 | 700,000 | 18.716 | 700,000 | 0.037 | |||
11/11/2024 | 0.043 | 580,000 | 19.933 | 580,000 | 0.043 | |||
08/11/2024 | 0.044 | 3,070,000 | 19.534 | 70,000 | 0.044 | 3,000,000 | 0.044 | |
07/11/2024 | 0.029 | 18,700,000 | 19.205 | 18,700,000 | 0.029 | |||
06/11/2024 | 0.026 | 18,840,000 | 23.466 | 50,000 | 0.024 | 18,790,000 | 0.026 | |
05/11/2024 | 0.013 | 50,000 | 20.982 | 50,000 | 0.013 | |||
04/11/2024 | 0.015 | 0 | 20.967 | |||||
01/11/2024 | 0.015 | 0 | 21.406 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |