10318 纳指法兴四乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 27/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 26/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 25/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 22/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 21/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 20/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 19/11/2024 | 0.012 | 70,000 | 3,240,000 | 3.240 | 70,000 | 0.012 | |||
| 18/11/2024 | 0.017 | 0 | 3,170,000 | 3.170 | |||||
| 15/11/2024 | 0.017 | 90,000 | 3,170,000 | 3.170 | 90,000 | 0.018 | |||
| 14/11/2024 | 0.029 | 0 | 3,080,000 | 3.080 | |||||
| 13/11/2024 | 0.031 | 0 | 3,080,000 | 3.080 | |||||
| 12/11/2024 | 0.036 | 700,000 | 3,080,000 | 3.080 | 700,000 | 0.037 | |||
| 11/11/2024 | 0.043 | 580,000 | 3,780,000 | 3.780 | 580,000 | 0.043 | |||
| 08/11/2024 | 0.044 | 3,070,000 | 3,200,000 | 3.200 | 70,000 | 0.044 | 3,000,000 | 0.044 | |
| 07/11/2024 | 0.029 | 18,700,000 | 270,000 | 0.270 | 18,700,000 | 0.029 | |||
| 06/11/2024 | 0.026 | 18,840,000 | 18,970,000 | 18.970 | 50,000 | 0.024 | 18,790,000 | 0.026 | |
| 05/11/2024 | 0.013 | 50,000 | 230,000 | 0.230 | 50,000 | 0.013 | |||
| 04/11/2024 | 0.015 | 0 | 180,000 | 0.180 | |||||
| 01/11/2024 | 0.015 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |