10343 納指摩利四乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.011 | 460,000 | 33.585 | |||||
| 27/11/2024 | 0.011 | 0 | 34.554 | |||||
| 26/11/2024 | 0.011 | 0 | 32.757 | |||||
| 25/11/2024 | 0.011 | 0 | 31.855 | |||||
| 22/11/2024 | 0.011 | 550,000 | 29.856 | 550,000 | 0.010 | |||
| 21/11/2024 | 0.015 | 11,230,000 | 30.846 | 110,000 | 0.012 | 1,800,000 | 0.015 | |
| 20/11/2024 | 0.014 | 9,470,000 | 30.009 | 2,310,000 | 0.013 | |||
| 19/11/2024 | 0.014 | 6,790,000 | 28.276 | 2,640,000 | 0.014 | |||
| 18/11/2024 | 0.017 | 490,000 | 27.911 | 350,000 | 0.013 | 10,000 | 0.017 | |
| 15/11/2024 | 0.011 | 200,000 | 28.018 | 200,000 | 0.010 | |||
| 14/11/2024 | 0.012 | 0 | 29.221 | |||||
| 13/11/2024 | 0.012 | 0 | 29.098 | |||||
| 12/11/2024 | 0.012 | 0 | 28.975 | |||||
| 11/11/2024 | 0.012 | 580,000 | 28.694 | 400,000 | 0.011 | |||
| 08/11/2024 | 0.014 | 5,300,000 | 28.545 | 5,300,000 | 0.014 | |||
| 07/11/2024 | 0.017 | 400,000 | 27.189 | 400,000 | 0.018 | |||
| 06/11/2024 | 0.022 | 16,050,000 | 24.362 | 16,050,000 | 0.026 | |||
| 05/11/2024 | 0.049 | 240,000 | 28.591 | 240,000 | 0.052 | |||
| 04/11/2024 | 0.052 | 440,000 | 29.597 | 440,000 | 0.051 | |||
| 01/11/2024 | 0.059 | 890,000 | 28.819 | 560,000 | 0.058 | 330,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |