10343 纳指摩利四乙沽Ｂ (认沽证)
按盘价 
0.026 -0.023 (-46.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.049 | 240,000 | 1,560,000 | 1.950 | 240,000 | 0.052 | |||
| 04/11/2024 | 0.052 | 440,000 | 1,800,000 | 2.250 | 440,000 | 0.051 | |||
| 01/11/2024 | 0.059 | 890,000 | 1,360,000 | 1.700 | 560,000 | 0.058 | 330,000 | 0.061 | |
| 31/10/2024 | 0.050 | 4,410,000 | 1,590,000 | 1.988 | 4,180,000 | 0.048 | 230,000 | 0.045 | |
| 30/10/2024 | 0.035 | 1,500,000 | 5,540,000 | 6.925 | 1,500,000 | 0.035 | |||
| 29/10/2024 | 0.042 | 0 | 4,040,000 | 5.050 | |||||
| 28/10/2024 | 0.040 | 20,000 | 4,040,000 | 5.050 | 20,000 | 0.040 | |||
| 25/10/2024 | 0.047 | 50,000 | 4,020,000 | 5.025 | 50,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 50,000 | 3,970,000 | 4.962 | 50,000 | 0.047 | |||
| 23/10/2024 | 0.044 | 80,000 | 4,020,000 | 5.025 | 80,000 | 0.044 | |||
| 22/10/2024 | 0.046 | 0 | 3,940,000 | 4.925 | |||||
| 21/10/2024 | 0.047 | 0 | 3,940,000 | 4.925 | |||||
| 18/10/2024 | 0.050 | 30,000 | 3,940,000 | 4.925 | 30,000 | 0.050 | |||
| 17/10/2024 | 0.053 | 0 | 3,910,000 | 4.888 | |||||
| 16/10/2024 | 0.058 | 0 | 3,910,000 | 4.888 | |||||
| 15/10/2024 | 0.051 | 1,500,000 | 3,910,000 | 4.888 | 1,500,000 | 0.051 | |||
| 14/10/2024 | 0.060 | 1,000,000 | 2,410,000 | 3.012 | 1,000,000 | 0.060 | |||
| 10/10/2024 | 0.066 | 0 | 1,410,000 | 1.762 | |||||
| 09/10/2024 | 0.075 | 0 | 1,410,000 | 1.762 | |||||
| 08/10/2024 | 0.088 | 0 | 1,410,000 | 1.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |