10343 纳指摩利四乙沽B (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.011460,00028,460,00035.575
27/11/20240.011028,460,00035.575
26/11/20240.011028,460,00035.575
25/11/20240.011028,460,00035.575
22/11/20240.011550,00028,460,00035.575550,0000.010
21/11/20240.01511,230,00029,010,00036.262110,0000.0121,800,0000.015
20/11/20240.0149,470,00027,320,00034.1502,310,0000.013
19/11/20240.0146,790,00025,010,00031.2622,640,0000.014
18/11/20240.017490,00022,370,00027.963350,0000.01310,0000.017
15/11/20240.011200,00022,710,00028.388200,0000.010
14/11/20240.012022,910,00028.638
13/11/20240.012022,910,00028.638
12/11/20240.012022,910,00028.638
11/11/20240.012580,00022,910,00028.638400,0000.011
08/11/20240.0145,300,00023,310,00029.1385,300,0000.014
07/11/20240.017400,00018,010,00022.512400,0000.018
06/11/20240.02216,050,00017,610,00022.01216,050,0000.026
05/11/20240.049240,0001,560,0001.950240,0000.052
04/11/20240.052440,0001,800,0002.250440,0000.051
01/11/20240.059890,0001,360,0001.700560,0000.058330,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。