10738 標指摩通六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 0 | 37.211 | |||||
| 28/01/2026 | 0.011 | 0 | 36.865 | |||||
| 27/01/2026 | 0.011 | 0 | 36.016 | |||||
| 26/01/2026 | 0.011 | 300,000 | 35.058 | 300,000 | 0.011 | |||
| 23/01/2026 | 0.011 | 0 | 34.088 | |||||
| 22/01/2026 | 0.011 | 50,000 | 33.130 | 50,000 | 0.011 | |||
| 21/01/2026 | 0.016 | 280,000 | 34.212 | 280,000 | 0.016 | |||
| 20/01/2026 | 0.016 | 180,000 | 36.566 | 100,000 | 0.016 | 80,000 | 0.016 | |
| 19/01/2026 | 0.015 | 0 | 35.740 | |||||
| 16/01/2026 | 0.012 | 0 | 33.315 | |||||
| 15/01/2026 | 0.013 | 0 | 33.332 | |||||
| 14/01/2026 | 0.013 | 100,000 | 33.699 | 100,000 | 0.013 | |||
| 13/01/2026 | 0.012 | 0 | 33.140 | |||||
| 12/01/2026 | 0.013 | 110,000 | 33.288 | 110,000 | 0.013 | |||
| 09/01/2026 | 0.014 | 0 | 32.396 | |||||
| 08/01/2026 | 0.014 | 40,000 | 32.171 | 40,000 | 0.014 | |||
| 07/01/2026 | 0.014 | 0 | 32.338 | |||||
| 06/01/2026 | 0.014 | 1,210,000 | 31.419 | 1,210,000 | 0.014 | |||
| 05/01/2026 | 0.016 | 0 | 31.456 | |||||
| 02/01/2026 | 0.016 | 1,010,000 | 30.654 | 1,000,000 | 0.015 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |