10738 标指摩通六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 0 | 10,410,000 | 10.410 | |||||
| 27/01/2026 | 0.011 | 0 | 10,410,000 | 10.410 | |||||
| 26/01/2026 | 0.011 | 300,000 | 10,410,000 | 10.410 | 300,000 | 0.011 | |||
| 23/01/2026 | 0.011 | 0 | 10,710,000 | 10.710 | |||||
| 22/01/2026 | 0.011 | 50,000 | 10,710,000 | 10.710 | 50,000 | 0.011 | |||
| 21/01/2026 | 0.016 | 280,000 | 10,760,000 | 10.760 | 280,000 | 0.016 | |||
| 20/01/2026 | 0.016 | 180,000 | 11,040,000 | 11.040 | 100,000 | 0.016 | 80,000 | 0.016 | |
| 19/01/2026 | 0.015 | 0 | 11,060,000 | 11.060 | |||||
| 16/01/2026 | 0.012 | 0 | 11,060,000 | 11.060 | |||||
| 15/01/2026 | 0.013 | 0 | 11,060,000 | 11.060 | |||||
| 14/01/2026 | 0.013 | 100,000 | 11,060,000 | 11.060 | 100,000 | 0.013 | |||
| 13/01/2026 | 0.012 | 0 | 11,160,000 | 11.160 | |||||
| 12/01/2026 | 0.013 | 110,000 | 11,160,000 | 11.160 | 110,000 | 0.013 | |||
| 09/01/2026 | 0.014 | 0 | 11,270,000 | 11.270 | |||||
| 08/01/2026 | 0.014 | 40,000 | 11,270,000 | 11.270 | 40,000 | 0.014 | |||
| 07/01/2026 | 0.014 | 0 | 11,310,000 | 11.310 | |||||
| 06/01/2026 | 0.014 | 1,210,000 | 11,310,000 | 11.310 | 1,210,000 | 0.014 | |||
| 05/01/2026 | 0.016 | 0 | 12,520,000 | 12.520 | |||||
| 02/01/2026 | 0.016 | 1,010,000 | 12,520,000 | 12.520 | 1,000,000 | 0.015 | 10,000 | 0.016 | |
| 31/12/2025 | 0.015 | 300,000 | 13,510,000 | 13.510 | 300,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |