10738 标指摩通六三沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 0 | 12,010,000 | 12.010 | |||||
| 10/12/2025 | 0.028 | 1,240,000 | 12,010,000 | 12.010 | 1,140,000 | 0.028 | 100,000 | 0.029 | |
| 09/12/2025 | 0.028 | 100,000 | 13,050,000 | 13.050 | 100,000 | 0.028 | |||
| 08/12/2025 | 0.027 | 1,080,000 | 12,950,000 | 12.950 | 1,060,000 | 0.026 | 20,000 | 0.027 | |
| 05/12/2025 | 0.027 | 170,000 | 13,990,000 | 13.990 | 40,000 | 0.027 | 130,000 | 0.029 | |
| 04/12/2025 | 0.030 | 0 | 13,900,000 | 13.900 | |||||
| 03/12/2025 | 0.031 | 1,100,000 | 13,900,000 | 13.900 | 1,100,000 | 0.031 | |||
| 02/12/2025 | 0.034 | 0 | 12,800,000 | 12.800 | |||||
| 01/12/2025 | 0.034 | 0 | 12,800,000 | 12.800 | |||||
| 28/11/2025 | 0.034 | 0 | 12,800,000 | 12.800 | |||||
| 27/11/2025 | 0.034 | 10,000 | 12,800,000 | 12.800 | 10,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 80,340,000 | 12,810,000 | 12.810 | 40,000,000 | 0.037 | 40,340,000 | 0.037 | |
| 25/11/2025 | 0.045 | 130,620,000 | 12,470,000 | 12.470 | 65,000,000 | 0.044 | 65,620,000 | 0.044 | |
| 24/11/2025 | 0.051 | 91,250,000 | 11,850,000 | 11.850 | 45,210,000 | 0.052 | 46,040,000 | 0.052 | |
| 21/11/2025 | 0.064 | 50,730,000 | 11,020,000 | 11.020 | 25,460,000 | 0.062 | 25,270,000 | 0.061 | |
| 20/11/2025 | 0.045 | 650,000 | 11,210,000 | 11.210 | 100,000 | 0.045 | 550,000 | 0.046 | |
| 19/11/2025 | 0.056 | 700,000 | 10,760,000 | 10.760 | 700,000 | 0.056 | |||
| 18/11/2025 | 0.054 | 340,000 | 11,460,000 | 11.460 | 320,000 | 0.053 | 20,000 | 0.051 | |
| 17/11/2025 | 0.045 | 0 | 11,760,000 | 11.760 | |||||
| 14/11/2025 | 0.049 | 100,000 | 11,760,000 | 11.760 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |