10745 標指摩利六三購Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 150,000 | 18.873 | 150,000 | 0.066 | |||
| 28/01/2026 | 0.078 | 150,000 | 19.815 | 150,000 | 0.078 | |||
| 27/01/2026 | 0.068 | 0 | 18.555 | |||||
| 26/01/2026 | 0.059 | 0 | 17.752 | |||||
| 23/01/2026 | 0.061 | 0 | 17.764 | |||||
| 22/01/2026 | 0.058 | 0 | 18.398 | |||||
| 21/01/2026 | 0.049 | 0 | 19.008 | |||||
| 20/01/2026 | 0.057 | 0 | 15.296 | |||||
| 19/01/2026 | 0.060 | 0 | 15.806 | |||||
| 16/01/2026 | 0.075 | 0 | 18.387 | |||||
| 15/01/2026 | 0.072 | 0 | 18.308 | |||||
| 14/01/2026 | 0.075 | 90,000 | 17.279 | 90,000 | 0.074 | |||
| 13/01/2026 | 0.079 | 0 | 17.332 | |||||
| 12/01/2026 | 0.071 | 0 | 16.002 | |||||
| 09/01/2026 | 0.071 | 0 | 17.343 | |||||
| 08/01/2026 | 0.071 | 20,000 | 17.233 | 20,000 | 0.073 | |||
| 07/01/2026 | 0.076 | 0 | 17.188 | |||||
| 06/01/2026 | 0.070 | 0 | 17.508 | |||||
| 05/01/2026 | 0.063 | 100,000 | 17.492 | 100,000 | 0.066 | |||
| 02/01/2026 | 0.066 | 0 | 18.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |