10745 標指摩利六三購Ａ (认购证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 330,000 | 16.926 | 170,000 | 0.081 | 160,000 | 0.085 | |
| 10/12/2025 | 0.085 | 70,000 | 18.954 | 70,000 | 0.085 | |||
| 09/12/2025 | 0.089 | 0 | 19.430 | |||||
| 08/12/2025 | 0.093 | 0 | 19.248 | |||||
| 05/12/2025 | 0.093 | 80,000 | 19.346 | 80,000 | 0.093 | |||
| 04/12/2025 | 0.091 | 50,000 | 19.131 | 50,000 | 0.090 | |||
| 03/12/2025 | 0.089 | 0 | 19.306 | |||||
| 02/12/2025 | 0.086 | 0 | 19.070 | |||||
| 01/12/2025 | 0.087 | 0 | 18.055 | |||||
| 28/11/2025 | 0.089 | 0 | 19.183 | |||||
| 27/11/2025 | 0.089 | 0 | 19.085 | |||||
| 26/11/2025 | 0.087 | 0 | 19.994 | |||||
| 25/11/2025 | 0.073 | 0 | 19.026 | |||||
| 24/11/2025 | 0.069 | 0 | 20.864 | |||||
| 21/11/2025 | 0.061 | 20,000 | 20.687 | 20,000 | 0.061 | |||
| 20/11/2025 | 0.085 | 0 | 22.199 | |||||
| 19/11/2025 | 0.073 | 10,000 | 20.699 | 10,000 | 0.073 | |||
| 18/11/2025 | 0.075 | 20,000 | 19.506 | 20,000 | 0.075 | |||
| 17/11/2025 | 0.094 | 0 | 20.887 | |||||
| 14/11/2025 | 0.089 | 10,000 | 19.713 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |