10745 标指摩利六三购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.078 | 150,000 | 470,000 | 0.691 | 150,000 | 0.078 | |||
| 27/01/2026 | 0.068 | 0 | 320,000 | 0.471 | |||||
| 26/01/2026 | 0.059 | 0 | 320,000 | 0.471 | |||||
| 23/01/2026 | 0.061 | 0 | 320,000 | 0.471 | |||||
| 22/01/2026 | 0.058 | 0 | 320,000 | 0.471 | |||||
| 21/01/2026 | 0.049 | 0 | 320,000 | 0.471 | |||||
| 20/01/2026 | 0.057 | 0 | 320,000 | 0.471 | |||||
| 19/01/2026 | 0.060 | 0 | 320,000 | 0.471 | |||||
| 16/01/2026 | 0.075 | 0 | 320,000 | 0.471 | |||||
| 15/01/2026 | 0.072 | 0 | 320,000 | 0.471 | |||||
| 14/01/2026 | 0.075 | 90,000 | 320,000 | 0.471 | 90,000 | 0.074 | |||
| 13/01/2026 | 0.079 | 0 | 410,000 | 0.603 | |||||
| 12/01/2026 | 0.071 | 0 | 410,000 | 0.603 | |||||
| 09/01/2026 | 0.071 | 0 | 410,000 | 0.603 | |||||
| 08/01/2026 | 0.071 | 20,000 | 410,000 | 0.603 | 20,000 | 0.073 | |||
| 07/01/2026 | 0.076 | 0 | 430,000 | 0.632 | |||||
| 06/01/2026 | 0.070 | 0 | 430,000 | 0.632 | |||||
| 05/01/2026 | 0.063 | 100,000 | 430,000 | 0.632 | 100,000 | 0.066 | |||
| 02/01/2026 | 0.066 | 0 | 330,000 | 0.485 | |||||
| 31/12/2025 | 0.071 | 0 | 330,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |