10794 日經摩通六三沽Ｄ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 1,450,000 | 48.327 | 1,450,000 | 0.014 | |||
| 28/01/2026 | 0.016 | 550,000 | 48.425 | 490,000 | 0.018 | 60,000 | 0.019 | |
| 27/01/2026 | 0.015 | 200,000 | 47.243 | 200,000 | 0.015 | |||
| 26/01/2026 | 0.018 | 1,460,000 | 47.658 | 890,000 | 0.017 | 570,000 | 0.018 | |
| 23/01/2026 | 0.015 | 970,000 | 46.937 | 150,000 | 0.015 | 820,000 | 0.016 | |
| 22/01/2026 | 0.014 | 220,000 | 45.342 | 200,000 | 0.014 | 20,000 | 0.014 | |
| 21/01/2026 | 0.020 | 370,000 | 46.451 | 370,000 | 0.020 | |||
| 20/01/2026 | 0.020 | 610,000 | 46.617 | 510,000 | 0.017 | 100,000 | 0.020 | |
| 19/01/2026 | 0.018 | 830,000 | 46.444 | 620,000 | 0.018 | 110,000 | 0.018 | |
| 16/01/2026 | 0.017 | 460,000 | 45.511 | 120,000 | 0.016 | 340,000 | 0.017 | |
| 15/01/2026 | 0.016 | 2,600,000 | 44.864 | 2,110,000 | 0.017 | 470,000 | 0.018 | |
| 14/01/2026 | 0.014 | 580,000 | 43.701 | 580,000 | 0.015 | |||
| 13/01/2026 | 0.015 | 3,890,000 | 42.157 | 3,670,000 | 0.015 | 90,000 | 0.016 | |
| 12/01/2026 | 0.011 | 5,500,000 | 35.315 | 360,000 | 0.010 | 3,930,000 | 0.011 | |
| 09/01/2026 | 0.019 | 320,000 | 39.279 | 70,000 | 0.021 | 250,000 | 0.019 | |
| 08/01/2026 | 0.022 | 1,290,000 | 38.418 | 990,000 | 0.021 | 220,000 | 0.021 | |
| 07/01/2026 | 0.019 | 850,000 | 38.722 | 410,000 | 0.017 | 440,000 | 0.019 | |
| 06/01/2026 | 0.017 | 1,510,000 | 38.671 | 600,000 | 0.017 | 760,000 | 0.017 | |
| 05/01/2026 | 0.018 | 920,000 | 37.315 | 780,000 | 0.018 | 120,000 | 0.019 | |
| 02/01/2026 | 0.019 | 1,960,000 | 33.404 | 1,380,000 | 0.019 | 10,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |